Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.04 (-0.21%) | 0 |
5 Aug 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05 (-0.26%) | 0 |
4 Aug 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.32 (+1.69%) | 0 |
3 Aug 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.25 (-1.30%) | 0 |
2 Aug 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.46 (+2.45%) | 0 |
30 Jul 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.14 (-0.74%) | 0 |
29 Jul 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
28 Jul 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.27 (-1.41%) | 0 |
27 Jul 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21 (-1.09%) | 0 |
26 Jul 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.38 (+2.01%) | 0 |
23 Jul 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.24 (+1.28%) | 0 |
22 Jul 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.5 (+2.75%) | 0 |
21 Jul 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.23 (-1.25%) | 0 |
20 Jul 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.46 (+2.56%) | 0 |
19 Jul 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
16 Jul 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.71 (-3.81%) | 0 |
15 Jul 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 0 |
14 Jul 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.03 (-0.16%) | 0 |
13 Jul 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.38 (+2.07%) | 0 |
12 Jul 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
9 Jul 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.29 (+1.59%) | 0 |
8 Jul 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.21 (+1.17%) | 0 |
7 Jul 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.66 (+3.81%) | 0 |
6 Jul 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12 (-0.69%) | 0 |
5 Jul 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11 (-0.63%) | 0 |
1 Jul 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 0 |
30 Jun 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 0 |
29 Jun 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.87 (-4.66%) | 0 |
28 Jun 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.18 (-0.95%) | 0 |