Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.15 (+0.80%) | 0 |
24 Jun 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.49 (-2.55%) | 0 |
23 Jun 2010 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.07 (-0.36%) | 0 |
22 Jun 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.53 (-2.68%) | 0 |
21 Jun 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.13 (-0.65%) | 0 |
18 Jun 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.13 (+0.66%) | 0 |
17 Jun 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |
16 Jun 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.16 (-0.81%) | 0 |
15 Jun 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.55 (+2.85%) | 0 |
14 Jun 2010 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.03 (+0.16%) | 0 |
11 Jun 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.2 (+1.05%) | 0 |
10 Jun 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.68 (+3.70%) | 0 |
9 Jun 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.04 (+0.22%) | 0 |
8 Jun 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
7 Jun 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.46 (-2.44%) | 0 |
4 Jun 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.76 (-3.88%) | 0 |
3 Jun 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.22 (+1.14%) | 0 |
2 Jun 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.51 (+2.70%) | 0 |
1 Jun 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.58 (-2.98%) | 0 |
31 May 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.25 (-1.27%) | 0 |
27 May 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.81 (+4.29%) | 0 |
26 May 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
25 May 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
24 May 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.25 (-1.31%) | 0 |
21 May 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.31 (+1.65%) | 0 |
20 May 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.94 (-4.78%) | 0 |
19 May 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.39 (-1.94%) | 0 |
18 May 2010 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.33 (-1.62%) | 0 |
17 May 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.08 (-0.39%) | 0 |