Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.53 (+1.49%) | 0 |
9 Sep 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.36 (+1.02%) | 0 |
6 Sep 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.01 (-0.03%) | 0 |
5 Sep 2019 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.93 (+2.71%) | 0 |
4 Sep 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.62 (+1.84%) | 0 |
3 Sep 2019 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.59 (-1.72%) | 0 |
2 Sep 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.05 (-0.15%) | 0 |
29 Aug 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.79 (+2.35%) | 0 |
28 Aug 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.53 (+1.60%) | 0 |
27 Aug 2019 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.65 (-1.93%) | 0 |
26 Aug 2019 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.28 (+0.84%) | 0 |
23 Aug 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.23 (-3.55%) | 0 |
22 Aug 2019 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.05 (+0.14%) | 0 |
21 Aug 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.46 (+1.35%) | 0 |
20 Aug 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.2 (-0.58%) | 0 |
19 Aug 2019 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.52 (+1.54%) | 0 |
16 Aug 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.66 (+1.99%) | 0 |
15 Aug 2019 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.26 (-0.78%) | 0 |
14 Aug 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.57 (-4.48%) | 0 |
13 Aug 2019 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.54 (+1.57%) | 0 |
12 Aug 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.55 (-1.57%) | 0 |
9 Aug 2019 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.04 (-2.88%) | 0 |
8 Aug 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +1.01 (+2.88%) | 0 |
7 Aug 2019 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.27 (-0.76%) | 0 |
6 Aug 2019 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.52 (+1.49%) | 0 |
5 Aug 2019 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.42 (-3.92%) | 0 |
2 Aug 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.83 (-2.24%) | 0 |
1 Aug 2019 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.14 (-2.98%) | 0 |
31 Jul 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.39 (-1.01%) | 0 |