Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.43 (-2.06%) | 0 |
13 May 2010 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.18 (-0.85%) | 0 |
12 May 2010 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.6 (+2.93%) | 0 |
11 May 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.18 (+0.89%) | 0 |
10 May 2010 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.98 (+5.07%) | 0 |
7 May 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.5 (-2.52%) | 0 |
6 May 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.73 (-3.55%) | 0 |
5 May 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24 (-1.15%) | 0 |
4 May 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.72 (-3.35%) | 0 |
3 May 2010 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.46 (+2.18%) | 0 |
30 Apr 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.58 (-2.68%) | 0 |
29 Apr 2010 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.14 (+0.65%) | 0 |
28 Apr 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 0 |
27 Apr 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.72 (-3.26%) | 0 |
26 Apr 2010 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
23 Apr 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.31 (+1.42%) | 0 |
22 Apr 2010 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.1 (+0.46%) | 0 |
21 Apr 2010 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.09 (+0.42%) | 0 |
20 Apr 2010 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.52 (+2.47%) | 0 |
19 Apr 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.17 (-0.80%) | 0 |
16 Apr 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.37 (-1.71%) | 0 |
15 Apr 2010 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.1 (+0.47%) | 0 |
14 Apr 2010 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.55 (+2.63%) | 0 |
13 Apr 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
12 Apr 2010 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.08 (+0.38%) | 0 |
9 Apr 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.1 (+0.48%) | 0 |
8 Apr 2010 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.15 (+0.73%) | 0 |
7 Apr 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.1 (-0.48%) | 0 |
6 Apr 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.06 (+0.29%) | 0 |
5 Apr 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.31 (+1.53%) | 0 |