Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.28 (+1.40%) | 0 |
31 Mar 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |
30 Mar 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.06 (+0.30%) | 0 |
29 Mar 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.19 (+0.96%) | 0 |
26 Mar 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
25 Mar 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.16 (-0.80%) | 0 |
24 Mar 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.13 (-0.65%) | 0 |
23 Mar 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 (+1.06%) | 0 |
22 Mar 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.19 (+0.97%) | 0 |
19 Mar 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.43 (-2.14%) | 0 |
18 Mar 2010 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.21 (-1.04%) | 0 |
17 Mar 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.11 (+0.55%) | 0 |
16 Mar 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.22 (+1.10%) | 0 |
15 Mar 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.13 (-0.65%) | 0 |
12 Mar 2010 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.07 (-0.35%) | 0 |
11 Mar 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.02 (-0.10%) | 0 |
10 Mar 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.13 (+0.65%) | 0 |
9 Mar 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
8 Mar 2010 | USD | 20 | 20 | 20 | 20 | 20 | +0.06 (+0.30%) | 0 |
5 Mar 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.34 (+1.73%) | 0 |
4 Mar 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
3 Mar 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
2 Mar 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.06 (+0.31%) | 0 |
1 Mar 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.28 (+1.46%) | 0 |
26 Feb 2010 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.06 (-0.31%) | 0 |
25 Feb 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
24 Feb 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
23 Feb 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.29 (-1.49%) | 0 |
22 Feb 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.03 (-0.15%) | 0 |