Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
7 Jan 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.13 (+0.67%) | 0 |
6 Jan 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
5 Jan 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.43 (+2.25%) | 0 |
4 Jan 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.41 (+2.20%) | 0 |
1 Jan 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.12 (-0.64%) | 0 |
30 Dec 2009 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
29 Dec 2009 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 0 |
28 Dec 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
25 Dec 2009 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.12 (+0.64%) | 0 |
23 Dec 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.22 (+1.18%) | 0 |
22 Dec 2009 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
21 Dec 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.23 (+1.26%) | 0 |
18 Dec 2009 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
17 Dec 2009 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.12 (-0.66%) | 0 |
16 Dec 2009 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.13 (+0.72%) | 0 |
15 Dec 2009 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
14 Dec 2009 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.28 (+1.57%) | 0 |
11 Dec 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.29 (+1.65%) | 0 |
10 Dec 2009 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.13 (+0.74%) | 0 |
9 Dec 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
8 Dec 2009 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.15 (-0.85%) | 0 |
7 Dec 2009 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
4 Dec 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.26 (+1.50%) | 0 |
3 Dec 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.18 (-1.03%) | 0 |
2 Dec 2009 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
1 Dec 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.27 (+1.57%) | 0 |
30 Nov 2009 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |