Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.34 (-1.94%) | 0 |
26 Nov 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
24 Nov 2009 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 0 |
23 Nov 2009 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.18 (+1.04%) | 0 |
20 Nov 2009 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.15 (-0.86%) | 0 |
19 Nov 2009 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.43 (-2.41%) | 0 |
18 Nov 2009 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.14 (-0.78%) | 0 |
17 Nov 2009 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
16 Nov 2009 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.5 (+2.85%) | 0 |
13 Nov 2009 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.16 (+0.92%) | 0 |
12 Nov 2009 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29 (-1.64%) | 0 |
11 Nov 2009 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.25 (+1.44%) | 0 |
10 Nov 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 0 |
9 Nov 2009 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.44 (+2.58%) | 0 |
6 Nov 2009 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.22 (-1.27%) | 0 |
5 Nov 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.57 (+3.41%) | 0 |
4 Nov 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 0 |
3 Nov 2009 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.4 (+2.44%) | 0 |
2 Nov 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.02 (-0.12%) | 0 |
30 Oct 2009 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.63 (-3.70%) | 0 |
29 Oct 2009 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.48 (+2.90%) | 0 |
28 Oct 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.8 (-4.61%) | 0 |
27 Oct 2009 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.38 (-2.14%) | 0 |
26 Oct 2009 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.33 (-1.83%) | 0 |
23 Oct 2009 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.46 (-2.48%) | 0 |
22 Oct 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.24 (+1.31%) | 0 |
21 Oct 2009 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.41 (-2.19%) | 0 |
20 Oct 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.19 (-1.01%) | 0 |
19 Oct 2009 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.2 (+1.07%) | 0 |