Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.27 (+1.69%) | 0 |
3 Sep 2009 | USD | 16 | 16 | 16 | 16 | 16 | +0.24 (+1.52%) | 0 |
2 Sep 2009 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
1 Sep 2009 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.48 (-2.94%) | 0 |
31 Aug 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.39 (-2.34%) | 0 |
28 Aug 2009 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
27 Aug 2009 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.13 (+0.79%) | 0 |
26 Aug 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.07 (-0.42%) | 0 |
25 Aug 2009 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
24 Aug 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.43 (+2.65%) | 0 |
20 Aug 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.17 (+1.06%) | 0 |
19 Aug 2009 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
18 Aug 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.32 (+2.04%) | 0 |
17 Aug 2009 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.61 (-3.75%) | 0 |
14 Aug 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37 (-2.22%) | 0 |
13 Aug 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.21 (+1.28%) | 0 |
12 Aug 2009 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.35 (+2.18%) | 0 |
11 Aug 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.26 (-1.59%) | 0 |
10 Aug 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.01 (-0.06%) | 0 |
7 Aug 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.47 (+2.96%) | 0 |
6 Aug 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.14 (-0.87%) | 0 |
5 Aug 2009 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
4 Aug 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.13 (+0.82%) | 0 |
3 Aug 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.54 (+3.51%) | 0 |
31 Jul 2009 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.15 (+0.98%) | 0 |
30 Jul 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.22 (+1.47%) | 0 |
29 Jul 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27 (-1.77%) | 0 |
28 Jul 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.16 (-1.04%) | 0 |
27 Jul 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.11 (+0.72%) | 0 |