Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.18 (+1.19%) | 0 |
23 Jul 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.57 (+3.91%) | 0 |
22 Jul 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.09 (+0.62%) | 0 |
21 Jul 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
20 Jul 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.33 (+2.34%) | 0 |
17 Jul 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.21 (+1.51%) | 0 |
15 Jul 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.47 (+3.50%) | 0 |
14 Jul 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.22 (+1.67%) | 0 |
13 Jul 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.29 (+2.24%) | 0 |
10 Jul 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 0 |
9 Jul 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.17 (+1.33%) | 0 |
8 Jul 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.07 (-0.55%) | 0 |
7 Jul 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.35 (-2.65%) | 0 |
6 Jul 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.21 (-1.57%) | 0 |
3 Jul 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.49 (-3.53%) | 0 |
1 Jul 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.1 (+0.73%) | 0 |
30 Jun 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.16 (-1.15%) | 0 |
29 Jun 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
26 Jun 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 0 |
25 Jun 2009 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.38 (+2.81%) | 0 |
24 Jun 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.16 (+1.20%) | 0 |
23 Jun 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
22 Jun 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.81 (-5.70%) | 0 |
19 Jun 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
18 Jun 2009 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.12 (-0.84%) | 0 |
17 Jun 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.12 (-0.83%) | 0 |
16 Jun 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.25 (-1.70%) | 0 |
15 Jun 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54 (-3.55%) | 0 |