Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.18 (-1.17%) | 0 |
11 Jun 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.23 (+1.52%) | 0 |
10 Jun 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.04 (-0.26%) | 0 |
9 Jun 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.21 (+1.40%) | 0 |
8 Jun 2009 | USD | 15 | 15 | 15 | 15 | 15 | -0.16 (-1.06%) | 0 |
5 Jun 2009 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 0 |
4 Jun 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.38 (+2.56%) | 0 |
3 Jun 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.6 (-3.89%) | 0 |
2 Jun 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.12 (+0.78%) | 0 |
1 Jun 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.62 (+4.22%) | 0 |
29 May 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.39 (+2.73%) | 0 |
28 May 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.32 (+2.29%) | 0 |
27 May 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.27 (-1.89%) | 0 |
26 May 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.5 (+3.63%) | 0 |
25 May 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 0 |
21 May 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.47 (-3.27%) | 0 |
20 May 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
19 May 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 0 |
18 May 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.67 (+4.95%) | 0 |
15 May 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.1 (-0.73%) | 0 |
14 May 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.08 (+0.59%) | 0 |
13 May 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.85 (-5.90%) | 0 |
12 May 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 0 |
11 May 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.34 (-2.29%) | 0 |
8 May 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.31 (+2.13%) | 0 |
7 May 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.49 (-3.26%) | 0 |
6 May 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.29 (+1.97%) | 0 |
5 May 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
4 May 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.95 (+6.90%) | 0 |