Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.29 (+2.15%) | 0 |
30 Apr 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.09 (+0.67%) | 0 |
29 Apr 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.4 (+3.08%) | 0 |
28 Apr 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.1 (-0.76%) | 0 |
27 Apr 2009 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.54 (-3.96%) | 0 |
24 Apr 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.37 (+2.79%) | 0 |
23 Apr 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
22 Apr 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.59 (+4.65%) | 0 |
20 Apr 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.82 (-6.07%) | 0 |
17 Apr 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.3 (+2.27%) | 0 |
16 Apr 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.18 (+1.38%) | 0 |
15 Apr 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.24 (+1.88%) | 0 |
14 Apr 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.21 (-1.62%) | 0 |
13 Apr 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 0 |
10 Apr 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.79 (+6.51%) | 0 |
8 Apr 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.26 (+2.19%) | 0 |
7 Apr 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.49 (-3.96%) | 0 |
6 Apr 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16 (-1.28%) | 0 |
3 Apr 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.2 (+1.62%) | 0 |
2 Apr 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.76 (+6.57%) | 0 |
1 Apr 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.33 (+2.94%) | 0 |
31 Mar 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 0 |
30 Mar 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.57 (-4.84%) | 0 |
27 Mar 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.37 (-3.05%) | 0 |
26 Mar 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.54 (+4.65%) | 0 |
25 Mar 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
24 Mar 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 0 |
23 Mar 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.9 (+8.40%) | 0 |