Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.06 (-0.17%) | 0 |
18 Aug 2020 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.04 (+0.11%) | 0 |
14 Aug 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.04 (+0.11%) | 0 |
13 Aug 2020 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.25 (+0.71%) | 0 |
12 Aug 2020 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.05 (+0.14%) | 0 |
11 Aug 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.47 (-1.32%) | 0 |
10 Aug 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.54 (+1.53%) | 0 |
7 Aug 2020 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.27 (+0.77%) | 0 |
6 Aug 2020 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.43 (-1.22%) | 0 |
5 Aug 2020 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.76 (+2.20%) | 0 |
4 Aug 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.33 (+0.96%) | 0 |
3 Aug 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.55 (+1.63%) | 0 |
31 Jul 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.06 (-0.18%) | 0 |
30 Jul 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.79 (+2.40%) | 0 |
28 Jul 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.55 (-1.64%) | 0 |
27 Jul 2020 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.32 (+0.96%) | 0 |
24 Jul 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.47 (-1.40%) | 0 |
23 Jul 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.53 (-1.55%) | 0 |
22 Jul 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.02 (+0.06%) | 0 |
21 Jul 2020 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.27 (+0.80%) | 0 |
20 Jul 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.34 (+1.01%) | 0 |
17 Jul 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.18 (+0.54%) | 0 |
16 Jul 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.14 (-0.42%) | 0 |
15 Jul 2020 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.88 (+2.70%) | 0 |
14 Jul 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.68 (+2.13%) | 0 |
13 Jul 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.06 (-3.21%) | 0 |
10 Jul 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.45 (+1.38%) | 0 |
9 Jul 2020 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.6 (-1.81%) | 0 |