| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | USD | 10.625 | 11.25 | 10.625 | 11.125 | 11.125 | +0.375 (+3.49%) | 20,500 |
| 22 Feb 1996 | USD | 11.375 | 11.75 | 10.625 | 10.75 | 10.75 | -0.75 (-6.52%) | 29,400 |
| 21 Feb 1996 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 10,800 |
| 20 Feb 1996 | USD | 12 | 12.125 | 11.5 | 11.875 | 11.875 | 0.0 (0.0%) | 37,800 |
| 19 Feb 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 12 | 12 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 27,700 |
| 15 Feb 1996 | USD | 11.875 | 12.375 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 29,000 |
| 14 Feb 1996 | USD | 11.25 | 11.875 | 11.25 | 11.875 | 11.875 | +0.5 (+4.40%) | 26,500 |
| 13 Feb 1996 | USD | 11.5 | 11.5 | 10.75 | 11.375 | 11.375 | -0.5 (-4.21%) | 44,400 |
| 12 Feb 1996 | USD | 12.5 | 12.5 | 11.5 | 11.875 | 11.875 | -0.625 (-5%) | 29,200 |
| 9 Feb 1996 | USD | 12.75 | 12.75 | 12.0625 | 12.5 | 12.5 | -0.25 (-1.96%) | 11,300 |
| 8 Feb 1996 | USD | 12.625 | 13 | 12.5 | 12.75 | 12.75 | +0.375 (+3.03%) | 10,500 |
| 7 Feb 1996 | USD | 12.5 | 13 | 12.25 | 12.375 | 12.375 | -0.625 (-4.81%) | 9,600 |
| 6 Feb 1996 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 8,300 |
| 5 Feb 1996 | USD | 13 | 13.25 | 12.625 | 13.25 | 13.25 | +0.25 (+1.92%) | 3,900 |
| 2 Feb 1996 | USD | 12.25 | 13 | 12 | 13 | 13 | +0.75 (+6.12%) | 29,000 |
| 1 Feb 1996 | USD | 12.5 | 12.75 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 14,700 |
| 31 Jan 1996 | USD | 12.625 | 13.25 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 15,900 |
| 30 Jan 1996 | USD | 13.25 | 13.375 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 10,100 |
| 29 Jan 1996 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 16,100 |
| 26 Jan 1996 | USD | 13.75 | 13.75 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 23,300 |
| 25 Jan 1996 | USD | 13.375 | 13.75 | 13 | 13 | 13 | -0.75 (-5.45%) | 12,400 |
| 24 Jan 1996 | USD | 13.25 | 13.75 | 13 | 13.75 | 13.75 | +0.875 (+6.80%) | 35,000 |
| 23 Jan 1996 | USD | 13 | 13.25 | 12.75 | 12.875 | 12.875 | +0.375 (+3%) | 51,600 |
| 22 Jan 1996 | USD | 12.625 | 13.625 | 12.5 | 12.5 | 12.5 | +0.062 (+0.50%) | 63,700 |
| 19 Jan 1996 | USD | 12.25 | 12.75 | 11.75 | 12.4375 | 12.4375 | +0.688 (+5.85%) | 39,900 |
| 18 Jan 1996 | USD | 12.5 | 12.5 | 11.625 | 11.75 | 11.75 | -0.75 (-6%) | 23,200 |
| 17 Jan 1996 | USD | 12.625 | 12.75 | 12 | 12.5 | 12.5 | -0.125 (-0.99%) | 56,500 |
| 16 Jan 1996 | USD | 13 | 13 | 11.75 | 12.625 | 12.625 | -0.125 (-0.98%) | 64,300 |
| 15 Jan 1996 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 7,800 |
