Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	GBX	50.5	75	50.5	50.5	50.5	0.0 (0.0%)	52
10 Jan 2024	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
9 Jan 2024	GBX	50.5	75	50.5	50.5	50.5	0.0 (0.0%)	52
8 Jan 2024	GBX	50.5	100	50.5	50.5	50.5	0.0 (0.0%)	500
5 Jan 2024	GBX	50.5	50.5	50.5	50.5	50.5	+23 (+83.64%)	0
4 Jan 2024	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
3 Jan 2024	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
2 Jan 2024	GBX	27.5	27.5	27.5	27.5	27.5	-14 (-33.73%)	0
29 Dec 2023	GBX	41.5	41.5	41.0001	41.5	41.5	-1.5 (-3.49%)	1,000
28 Dec 2023	GBX	43	43	42.5999	43	43	0.0 (0.0%)	352
27 Dec 2023	GBX	43	43	43	43	43	0.0 (0.0%)	0
22 Dec 2023	GBX	43	44	43	43	43	0.0 (0.0%)	2,246
21 Dec 2023	GBX	43	43	43	43	43	0.0 (0.0%)	0
20 Dec 2023	GBX	43	43	43	43	43	0.0 (0.0%)	0
19 Dec 2023	GBX	43	45	41.0001	43	43	0.0 (0.0%)	1,627
18 Dec 2023	GBX	43	43	43	43	43	0.0 (0.0%)	0
15 Dec 2023	GBX	43	43	41.55	43	43	0.0 (0.0%)	4,000
14 Dec 2023	GBX	43	43	41	43	43	0.0 (0.0%)	36
13 Dec 2023	GBX	43	43	41.55	43	43	0.0 (0.0%)	4,420
12 Dec 2023	GBX	43	43	43	43	43	0.0 (0.0%)	0
11 Dec 2023	GBX	43	44	43	43	43	0.0 (0.0%)	2,245
8 Dec 2023	GBX	43	43	43	43	43	0.0 (0.0%)	0
7 Dec 2023	GBX	43.1	43.1	42	43	43	-1 (-2.27%)	6,000
6 Dec 2023	GBX	41.5	44.9999	40.25	44	44	+2.5 (+6.02%)	42,910
5 Dec 2023	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
4 Dec 2023	GBX	41.5	42	40	41.5	41.5	0.0 (0.0%)	47,562
1 Dec 2023	GBX	41.5	42.475	40.65	41.5	41.5	0.0 (0.0%)	28,235
30 Nov 2023	GBX	41.5	41.5	40	41.5	41.5	0.0 (0.0%)	11,750
29 Nov 2023	GBX	41.5	42	40.0001	41.5	41.5	+2.5 (+6.41%)	772,658
28 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0