Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 4.1991 | 4.1991 | 4.1991 | 4.1991 | 4.1991 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 4.1991 | 4.1991 | 4.1991 | 4.1991 | 4.1991 | +0.199 (+4.98%) | 0 |
7 May 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 0 |
2 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.25 (-6.10%) | 0 |
10 Apr 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 0 |
8 Apr 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 0 |
5 Apr 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 0 |
4 Apr 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.111 (+2.76%) | 0 |
1 Apr 2002 | USD | 4.0387 | 4.0387 | 4.0387 | 4.0387 | 4.0387 | +0.089 (+2.25%) | 0 |
29 Mar 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |