Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | +0.004 (+0.95%) | 1,000 |
19 Feb 2018 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | +0.009 (+2.28%) | 728 |
6 Feb 2018 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | +0.023 (+5.79%) | 1,254 |
31 Jan 2018 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.063 (-13.83%) | 20,606 |
30 Jan 2018 | USD | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | +0.033 (+7.76%) | 350 |
25 Jan 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.009 (-2.10%) | 1,100 |
24 Jan 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | +0.004 (+0.94%) | 2,078 |
17 Jan 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,771 |
10 Jan 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |