Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.1 | 0.1 | 0.077 | 0.077 | 0.077 | -0.023 (-23.00%) | 1,583 |
8 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 200 |
3 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 3,230 |
2 May 2018 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 1,185 |
1 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 574 |
30 Apr 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.048 (+66.67%) | 3,234 |
27 Apr 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.012 (+20%) | 100 |
24 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.14 (-70%) | 1,300 |
18 Apr 2018 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.06 (+42.86%) | 10,337 |
17 Apr 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,000 |
16 Apr 2018 | USD | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 5,480 |
13 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.08 (+66.67%) | 2,000 |
11 Apr 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,000 |
10 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 519 |
6 Apr 2018 | USD | 0.19 | 0.19 | 0.11 | 0.11 | 0.11 | -0.09 (-45%) | 18,427 |
5 Apr 2018 | USD | 0.1 | 0.25 | 0.1 | 0.2 | 0.2 | +0.05 (+33.33%) | 10,810 |
4 Apr 2018 | USD | 0.16 | 0.16 | 0.1 | 0.15 | 0.15 | -0.01 (-6.25%) | 14,345 |
3 Apr 2018 | USD | 0.1 | 0.16 | 0.08 | 0.16 | 0.16 | +0.08 (+100%) | 26,380 |
2 Apr 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 1,220 |
30 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |