Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 150 |
28 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,000 |
27 Mar 2018 | USD | 0.19 | 0.19 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 7,802 |
26 Mar 2018 | USD | 0.1 | 0.1 | 0.03 | 0.03 | 0.03 | -0.07 (-70%) | 1,700 |
23 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,440 |
21 Mar 2018 | USD | 0.01 | 0.2 | 0.01 | 0.1 | 0.1 | -0.2 (-66.67%) | 5,235 |
20 Mar 2018 | USD | 0.01 | 0.3 | 0.01 | 0.3 | 0.3 | -0.048 (-13.67%) | 10,648 |
19 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.31 | 0.3475 | 0.31 | 0.3475 | 0.3475 | +0.007 (+2.21%) | 4,614 |
28 Feb 2018 | USD | 0.26 | 0.34 | 0.26 | 0.34 | 0.34 | +0.083 (+32.04%) | 5,000 |
27 Feb 2018 | USD | 0.25 | 0.3475 | 0.25 | 0.2575 | 0.2575 | +0.003 (+0.98%) | 12,552 |
26 Feb 2018 | USD | 0.34 | 0.38 | 0.255 | 0.255 | 0.255 | -0.085 (-25.00%) | 22,049 |
23 Feb 2018 | USD | 0.3 | 0.34 | 0.28 | 0.34 | 0.34 | +0.04 (+13.33%) | 16,134 |
22 Feb 2018 | USD | 0.36 | 0.37 | 0.2852 | 0.3 | 0.3 | -0.06 (-16.67%) | 51,215 |
21 Feb 2018 | USD | 0.37 | 0.395 | 0.315 | 0.36 | 0.36 | -0.01 (-2.70%) | 64,234 |
20 Feb 2018 | USD | 0.55 | 0.56 | 0.37 | 0.37 | 0.37 | -0.2 (-35.09%) | 111,140 |
19 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.82 | 0.8299 | 0.55 | 0.57 | 0.57 | -0.27 (-32.14%) | 81,346 |