Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 1.06 | 1.08 | 0.84 | 0.84 | 0.84 | -0.2 (-19.23%) | 80,910 |
14 Feb 2018 | USD | 1.0099 | 1.18 | 0.9 | 1.04 | 1.04 | +0.11 (+11.83%) | 536,946 |
13 Feb 2018 | USD | 0.9 | 1 | 0.8 | 0.93 | 0.93 | -0.04 (-4.12%) | 16,045 |
12 Feb 2018 | USD | 1 | 1 | 0.88 | 0.97 | 0.97 | -0.03 (-3%) | 34,186 |
9 Feb 2018 | USD | 0.999 | 1.01 | 0.905 | 1 | 1 | +0.095 (+10.49%) | 23,159 |
8 Feb 2018 | USD | 1.05 | 1.05 | 0.9 | 0.9051 | 0.9051 | +0.035 (+4.03%) | 95,011 |
7 Feb 2018 | USD | 1.425 | 1.99 | 0.87 | 0.87 | 0.87 | +0.09 (+11.54%) | 649,014 |
6 Feb 2018 | USD | 0.2501 | 0.8 | 0.2501 | 0.78 | 0.78 | +0.14 (+21.89%) | 27,408 |
5 Feb 2018 | USD | 0.37 | 0.6399 | 0.25 | 0.6399 | 0.6399 | -0 (-0.02%) | 3,350 |
2 Feb 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 1,000 |
1 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | +0.275 (+84.62%) | 2,000 |
30 Jan 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 465 |
26 Jan 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.24 (-40%) | 450 |
24 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 3,894 |
19 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 190 |
18 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
17 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,338 |
16 Jan 2018 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 0.55 | +0.09 (+19.57%) | 2,300 |
15 Jan 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 554 |
10 Jan 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,180 |
9 Jan 2018 | USD | 0.38 | 0.46 | 0.38 | 0.46 | 0.46 | +0.06 (+15%) | 3,720 |
8 Jan 2018 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | -0.33 (-45.21%) | 4,281 |
5 Jan 2018 | USD | 0.72 | 0.73 | 0.25 | 0.73 | 0.73 | 0.0 (0.0%) | 1,820 |