| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 0.4357 | 0.7999 | 0.4357 | 0.73 | 0.73 | +0.33 (+82.50%) | 18,283 |
| 3 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 100 |
| 2 Jan 2018 | USD | 0.4 | 0.4001 | 0.4 | 0.4001 | 0.4001 | +0 (+0.02%) | 200 |
| 1 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.29 | 0.4 | 0.29 | 0.4 | 0.4 | +0.11 (+37.93%) | 644 |
| 28 Dec 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 150 |
| 25 Dec 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 0.77 | 0.77 | 0.275 | 0.275 | 0.275 | -0.145 (-34.52%) | 1,397 |
| 18 Dec 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 204 |
| 15 Dec 2017 | USD | 0.4859 | 0.5 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,300 |
| 14 Dec 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 2,791 |
| 13 Dec 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 0.77 | 0.77 | 0.375 | 0.375 | 0.375 | -0.39 (-50.98%) | 1,241 |
| 11 Dec 2017 | USD | 0.375 | 0.765 | 0.375 | 0.765 | 0.765 | +0.365 (+91.25%) | 829 |
| 8 Dec 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 0.68 | 0.7999 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 5,346 |
| 4 Dec 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.305 (-44.85%) | 100 |
| 1 Dec 2017 | USD | 0.7 | 0.7 | 0.59 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,844 |
| 30 Nov 2017 | USD | 0.7415 | 0.7415 | 0.65 | 0.7 | 0.7 | +0.08 (+12.90%) | 2,443 |
| 29 Nov 2017 | USD | 0.4884 | 0.62 | 0.3622 | 0.62 | 0.62 | +0.131 (+26.79%) | 33,880 |
| 28 Nov 2017 | USD | 0.41 | 0.4895 | 0.41 | 0.489 | 0.489 | +0.107 (+27.94%) | 840 |
| 27 Nov 2017 | USD | 0.3501 | 0.3822 | 0.3501 | 0.3822 | 0.3822 | +0.032 (+9.17%) | 1,050 |
| 24 Nov 2017 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0.115 (-24.66%) | 2,081 |
