| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.3501 | 0.4995 | 0.35 | 0.4647 | 0.4647 | -0.035 (-7.00%) | 2,531 |
| 21 Nov 2017 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | -0 (-0.06%) | 210 |
| 20 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.001 (+0.10%) | 200 |
| 16 Nov 2017 | USD | 0.35 | 0.4995 | 0.35 | 0.4995 | 0.4995 | +0.01 (+2.04%) | 2,405 |
| 15 Nov 2017 | USD | 0.35 | 0.4997 | 0.35 | 0.4895 | 0.4895 | +0.14 (+39.86%) | 3,800 |
| 14 Nov 2017 | USD | 0.55 | 0.5501 | 0.35 | 0.35 | 0.35 | -0.211 (-37.67%) | 20,547 |
| 13 Nov 2017 | USD | 0.605 | 0.907 | 0.561 | 0.5615 | 0.5615 | -0.039 (-6.43%) | 18,745 |
| 10 Nov 2017 | USD | 0.6912 | 0.934 | 0.6 | 0.6001 | 0.6001 | -0.128 (-17.52%) | 12,769 |
| 9 Nov 2017 | USD | 0.85 | 0.92 | 0.6001 | 0.7276 | 0.7276 | -0.202 (-21.76%) | 19,009 |
| 8 Nov 2017 | USD | 0.8 | 0.95 | 0.8 | 0.9299 | 0.9299 | +0.11 (+13.42%) | 37,179 |
| 7 Nov 2017 | USD | 0.95 | 1 | 0.8 | 0.8199 | 0.8199 | -0.107 (-11.55%) | 30,738 |
| 6 Nov 2017 | USD | 1.045 | 1.14 | 0.85 | 0.927 | 0.927 | -0.073 (-7.30%) | 66,102 |
| 3 Nov 2017 | USD | 1.1 | 1.29 | 1 | 1 | 1 | -0.07 (-6.54%) | 179,309 |
| 2 Nov 2017 | USD | 1.03 | 1.08 | 0.702 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,433 |
| 1 Nov 2017 | USD | 1.4 | 1.47 | 1.03 | 1.03 | 1.03 | -0.37 (-26.43%) | 6,386 |
| 31 Oct 2017 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 9,856 |
| 30 Oct 2017 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 600 |
| 27 Oct 2017 | USD | 1.26 | 1.68 | 1.25 | 1.26 | 1.26 | -0.53 (-29.61%) | 4,100 |
| 26 Oct 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 335 |
| 25 Oct 2017 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 1.85 | 1.85 | 1.54 | 1.81 | 1.81 | -0.29 (-13.81%) | 2,516 |
| 23 Oct 2017 | USD | 1.5 | 2.1 | 1.5 | 2.1 | 2.1 | +0.6 (+40%) | 919 |
| 20 Oct 2017 | USD | 1.58 | 1.8 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 4,214 |
| 19 Oct 2017 | USD | 0.8202 | 1.54 | 0.8202 | 1.54 | 1.54 | +0.4 (+35.09%) | 3,634 |
| 18 Oct 2017 | USD | 1.68 | 1.68 | 0.81 | 1.14 | 1.14 | -0.74 (-39.36%) | 4,533 |
| 17 Oct 2017 | USD | 2.08 | 2.39 | 1.88 | 1.88 | 1.88 | -0.61 (-24.50%) | 5,313 |
| 16 Oct 2017 | USD | 2.65 | 2.65 | 2.49 | 2.49 | 2.49 | -0.16 (-6.04%) | 1,500 |
| 13 Oct 2017 | USD | 2.55 | 2.75 | 2.55 | 2.65 | 2.65 | +0.01 (+0.38%) | 4,264 |
