| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | +0.7 (+15.38%) | 4,918 |
| 30 Aug 2017 | USD | 5.25 | 5.25 | 4.55 | 4.55 | 4.55 | -0.75 (-14.15%) | 1,075 |
| 29 Aug 2017 | USD | 5.2 | 5.5 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 7,477 |
| 28 Aug 2017 | USD | 5.6 | 5.641 | 5.1 | 5.35 | 5.35 | -0.14 (-2.55%) | 7,400 |
| 25 Aug 2017 | USD | 5.35 | 5.65 | 4.5 | 5.49 | 5.49 | +0.24 (+4.57%) | 9,350 |
| 24 Aug 2017 | USD | 5.01 | 5.25 | 5 | 5.25 | 5.25 | +0.06 (+1.16%) | 5,200 |
| 23 Aug 2017 | USD | 5.39 | 5.39 | 4.75 | 5.19 | 5.19 | +0.01 (+0.19%) | 1,770 |
| 22 Aug 2017 | USD | 5.24 | 5.26 | 5 | 5.18 | 5.18 | +0.18 (+3.60%) | 721 |
| 21 Aug 2017 | USD | 5 | 5.56 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,080 |
| 18 Aug 2017 | USD | 5.3 | 5.54 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 1,360 |
| 17 Aug 2017 | USD | 5.48 | 5.51 | 5.25 | 5.51 | 5.51 | +0.07 (+1.29%) | 882 |
| 16 Aug 2017 | USD | 5.38 | 5.44 | 4.6 | 5.44 | 5.44 | +0.09 (+1.68%) | 5,828 |
| 15 Aug 2017 | USD | 5.28 | 5.35 | 5.28 | 5.35 | 5.35 | +0.11 (+2.10%) | 3,165 |
| 14 Aug 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 600 |
| 11 Aug 2017 | USD | 5.18 | 5.2 | 4.95 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,673 |
| 10 Aug 2017 | USD | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 3,040 |
| 9 Aug 2017 | USD | 5.19 | 5.22 | 4.68 | 5 | 5 | -0.18 (-3.47%) | 4,260 |
| 8 Aug 2017 | USD | 4.69 | 5.18 | 4.69 | 5.18 | 5.18 | +0.5 (+10.68%) | 12,777 |
| 7 Aug 2017 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.03 (+0.65%) | 1,750 |
| 4 Aug 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.06 (+1.31%) | 2,000 |
| 3 Aug 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 4.5 | 4.65 | 4.5 | 4.59 | 4.59 | +0.24 (+5.52%) | 3,565 |
| 1 Aug 2017 | USD | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | +0.03 (+0.69%) | 1,415 |
| 31 Jul 2017 | USD | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 2,228 |
| 28 Jul 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,350 |
| 26 Jul 2017 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +1 (+28.57%) | 1,278 |
| 25 Jul 2017 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +1.5 (+75%) | 650 |
| 24 Jul 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,600 |
| 21 Jul 2017 | USD | 2 | 2 | 2 | 2 | 2 | +0.065 (+3.37%) | 300 |
