| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 1.15 | 1.22 | 1.14 | 1.14 | 9.12 | +0.04 (+3.64%) | 20,900 |
| 17 Jul 2001 | USD | 1 | 1.25 | 0.92 | 1.1 | 8.8 | +0.1 (+10%) | 65,500 |
| 16 Jul 2001 | USD | 1.01 | 1.02 | 0.9 | 1 | 8 | -0.12 (-10.71%) | 47,100 |
| 13 Jul 2001 | USD | 1.17 | 1.19 | 1.12 | 1.12 | 8.96 | 0.0 (0.0%) | 42,200 |
| 12 Jul 2001 | USD | 1.13 | 1.25 | 1.1 | 1.12 | 8.96 | +0.05 (+4.67%) | 48,800 |
| 11 Jul 2001 | USD | 1.33 | 1.34 | 1.01 | 1.07 | 8.56 | -0.23 (-17.69%) | 76,100 |
| 10 Jul 2001 | USD | 1.26 | 1.34 | 1.26 | 1.3 | 10.4 | +0.04 (+3.17%) | 62,100 |
| 9 Jul 2001 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 10.08 | +0.06 (+5%) | 50,600 |
| 6 Jul 2001 | USD | 1.15 | 1.25 | 1.15 | 1.2 | 9.6 | +0.12 (+11.11%) | 48,800 |
| 5 Jul 2001 | USD | 0.97 | 1.21 | 0.95 | 1.08 | 8.64 | +0.14 (+14.89%) | 101,700 |
| 4 Jul 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 0.85 | 1 | 0.85 | 0.94 | 7.52 | +0.06 (+6.82%) | 46,000 |
| 2 Jul 2001 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 7.04 | +0.08 (+10%) | 25,000 |
| 29 Jun 2001 | USD | 0.78 | 0.88 | 0.7 | 0.8 | 6.4 | 0.0 (0.0%) | 32,600 |
| 28 Jun 2001 | USD | 0.78 | 0.83 | 0.7 | 0.8 | 6.4 | +0.05 (+6.67%) | 42,400 |
| 27 Jun 2001 | USD | 0.7 | 0.8 | 0.7 | 0.75 | 6 | +0.15 (+25%) | 93,000 |
| 26 Jun 2001 | USD | 0.6 | 0.8 | 0.6 | 0.6 | 4.8 | +0.05 (+9.09%) | 56,500 |
| 25 Jun 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 700 |
| 22 Jun 2001 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 4.4 | +0.04 (+7.84%) | 18,200 |
| 21 Jun 2001 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 13,600 |
| 20 Jun 2001 | USD | 0.55 | 0.6 | 0.51 | 0.51 | 4.08 | +0.01 (+2%) | 6,100 |
| 19 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.04 (+8.70%) | 12,000 |
| 18 Jun 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3.68 | 0.0 (0.0%) | 2,600 |
| 15 Jun 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3.68 | -0.04 (-8%) | 500 |
| 14 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 4,700 |
| 13 Jun 2001 | USD | 0.551 | 0.551 | 0.5 | 0.5 | 4 | -0.08 (-13.79%) | 19,000 |
| 12 Jun 2001 | USD | 0.505 | 0.58 | 0.5 | 0.58 | 4.64 | +0.23 (+65.71%) | 48,800 |
| 11 Jun 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 0 |
