Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 3,500 |
24 Apr 2001 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 17,000 |
23 Apr 2001 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 2.08 | -0.01 (-3.70%) | 24,200 |
20 Apr 2001 | USD | 0.3 | 0.33 | 0.25 | 0.27 | 2.16 | -0.05 (-15.63%) | 151,900 |
19 Apr 2001 | USD | 0.36 | 0.361 | 0.32 | 0.32 | 2.56 | -0.04 (-11.11%) | 64,900 |
18 Apr 2001 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 2.88 | 0.0 (0.0%) | 2,000 |
17 Apr 2001 | USD | 0.4 | 0.43 | 0.36 | 0.36 | 2.88 | -0.1 (-21.74%) | 99,400 |
16 Apr 2001 | USD | 0.4799 | 0.4799 | 0.41 | 0.46 | 3.68 | +0.03 (+6.98%) | 2,300 |
13 Apr 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3.44 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.49 | 0.49 | 0.43 | 0.43 | 3.44 | -0.01 (-2.27%) | 15,900 |
11 Apr 2001 | USD | 0.45 | 0.46 | 0.41 | 0.44 | 3.52 | -0.01 (-2.22%) | 33,700 |
10 Apr 2001 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 3.6 | -0.06 (-11.76%) | 41,800 |
9 Apr 2001 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 4.08 | -0.02 (-3.79%) | 15,600 |
6 Apr 2001 | USD | 0.5938 | 0.5938 | 0.5301 | 0.5301 | 4.2408 | +0.061 (+13.08%) | 2,500 |
5 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3.7504 | 0.0 (0.0%) | 800 |
4 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3.7504 | 0.0 (0.0%) | 1,000 |
3 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3.7504 | 0.0 (0.0%) | 100 |
2 Apr 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3.7504 | -0.156 (-24.99%) | 100 |
30 Mar 2001 | USD | 0.625 | 0.625 | 0.5301 | 0.625 | 5 | +0.156 (+33.32%) | 1,800 |
29 Mar 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3.7504 | -0.094 (-16.66%) | 6,800 |
28 Mar 2001 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 4.5 | +0.094 (+19.99%) | 6,000 |
27 Mar 2001 | USD | 0.5938 | 0.6875 | 0.4688 | 0.4688 | 3.7504 | -0.094 (-16.66%) | 41,800 |
26 Mar 2001 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5625 | 4.5 | +0.125 (+28.57%) | 107,400 |
23 Mar 2001 | USD | 0.501 | 0.51 | 0.4375 | 0.4375 | 3.5 | -0.031 (-6.68%) | 14,000 |
22 Mar 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3.7504 | -0.041 (-8.08%) | 1,800 |
21 Mar 2001 | USD | 0.4688 | 0.51 | 0.4688 | 0.51 | 4.08 | +0.041 (+8.79%) | 400 |
20 Mar 2001 | USD | 0.4688 | 0.51 | 0.4688 | 0.4688 | 3.7504 | -0.041 (-8.08%) | 7,800 |
19 Mar 2001 | USD | 0.4375 | 0.51 | 0.4375 | 0.51 | 4.08 | +0.01 (+2%) | 8,500 |
16 Mar 2001 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 4 | -0.094 (-15.80%) | 17,500 |
15 Mar 2001 | USD | 0.5 | 0.5938 | 0.5 | 0.5938 | 4.7504 | +0.094 (+18.76%) | 4,900 |