Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | -0.062 (-11.11%) | 5,300 |
13 Mar 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | 0.0 (0.0%) | 2,700 |
12 Mar 2001 | USD | 0.5625 | 0.5938 | 0.4375 | 0.5625 | 4.5 | 0.0 (0.0%) | 97,900 |
9 Mar 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | 0.0 (0.0%) | 100 |
8 Mar 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | 0.0 (0.0%) | 2,700 |
7 Mar 2001 | USD | 0.55 | 0.5625 | 0.55 | 0.5625 | 4.5 | 0.0 (0.0%) | 6,800 |
6 Mar 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | 0.0 (0.0%) | 9,100 |
5 Mar 2001 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | -0.028 (-4.66%) | 13,900 |
2 Mar 2001 | USD | 0.625 | 0.7 | 0.5625 | 0.59 | 4.72 | +0.028 (+4.89%) | 34,500 |
1 Mar 2001 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 4.5 | -0.125 (-18.18%) | 32,400 |
28 Feb 2001 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 5.5 | +0.062 (+10%) | 2,400 |
27 Feb 2001 | USD | 0.6875 | 0.75 | 0.625 | 0.625 | 5 | -0.062 (-9.09%) | 12,300 |
26 Feb 2001 | USD | 0.6875 | 0.749 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 2,900 |
23 Feb 2001 | USD | 0.7188 | 0.7188 | 0.6562 | 0.6875 | 5.5 | -0.031 (-4.35%) | 37,400 |
22 Feb 2001 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5.7504 | 0.0 (0.0%) | 5,600 |
21 Feb 2001 | USD | 0.75 | 0.75 | 0.7188 | 0.7188 | 5.7504 | -0.031 (-4.16%) | 7,000 |
20 Feb 2001 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 6 | 0.0 (0.0%) | 1,400 |
19 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 6 | +0.062 (+9.09%) | 38,800 |
14 Feb 2001 | USD | 0.6875 | 0.7188 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 11,500 |
13 Feb 2001 | USD | 0.6875 | 0.7812 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 30,200 |
12 Feb 2001 | USD | 0.625 | 0.75 | 0.625 | 0.6875 | 5.5 | -0.062 (-8.33%) | 11,500 |
9 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 9,500 |
8 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 4,400 |
7 Feb 2001 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 3,100 |
6 Feb 2001 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 4,200 |
5 Feb 2001 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 6 | -0.031 (-3.99%) | 2,400 |
2 Feb 2001 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | 0.0 (0.0%) | 6,700 |
1 Feb 2001 | USD | 0.75 | 0.8438 | 0.75 | 0.7812 | 6.2496 | +0.031 (+4.16%) | 15,900 |