Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2001 | USD | 0.8438 | 0.8438 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 2,000 |
30 Jan 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 8,000 |
29 Jan 2001 | USD | 0.8125 | 0.875 | 0.75 | 0.75 | 6 | -0.062 (-7.69%) | 20,900 |
26 Jan 2001 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 3,000 |
25 Jan 2001 | USD | 0.87 | 0.87 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 4,600 |
24 Jan 2001 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 12,200 |
23 Jan 2001 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | -0.125 (-13.33%) | 4,200 |
22 Jan 2001 | USD | 1 | 1 | 0.8125 | 0.9375 | 7.5 | +0.062 (+7.14%) | 9,100 |
19 Jan 2001 | USD | 0.8125 | 0.9375 | 0.75 | 0.875 | 7 | +0.062 (+7.69%) | 19,300 |
18 Jan 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 6.5 | 0.0 (0.0%) | 5,200 |
17 Jan 2001 | USD | 0.75 | 0.875 | 0.75 | 0.8125 | 6.5 | +0.094 (+13.04%) | 53,600 |
16 Jan 2001 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5.7504 | 0.0 (0.0%) | 400 |
15 Jan 2001 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5.7504 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.6562 | 0.7188 | 0.6562 | 0.7188 | 5.7504 | +0.063 (+9.54%) | 7,100 |
11 Jan 2001 | USD | 0.6875 | 0.8125 | 0.6562 | 0.6562 | 5.2496 | -0.031 (-4.55%) | 14,900 |
10 Jan 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 8,800 |
9 Jan 2001 | USD | 0.687 | 0.75 | 0.687 | 0.6875 | 5.5 | +0.062 (+10%) | 25,800 |
8 Jan 2001 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 5 | -0.094 (-13.05%) | 2,600 |
5 Jan 2001 | USD | 0.75 | 0.75 | 0.625 | 0.7188 | 5.7504 | +0.094 (+15.01%) | 4,400 |
4 Jan 2001 | USD | 0.6563 | 0.75 | 0.625 | 0.625 | 5 | -0.062 (-9.09%) | 12,900 |
3 Jan 2001 | USD | 0.625 | 0.7 | 0.625 | 0.6875 | 5.5 | +0.062 (+10%) | 3,900 |
2 Jan 2001 | USD | 0.6562 | 0.6875 | 0.625 | 0.625 | 5 | -0.031 (-4.75%) | 5,600 |
1 Jan 2001 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 5.2496 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.6562 | 0.75 | 0.6562 | 0.6562 | 5.2496 | -0.004 (-0.58%) | 54,000 |
28 Dec 2000 | USD | 0.6562 | 0.81 | 0.6562 | 0.66 | 5.28 | +0.004 (+0.58%) | 20,700 |
27 Dec 2000 | USD | 0.65 | 0.6562 | 0.65 | 0.6562 | 5.2496 | +0.006 (+0.95%) | 10,800 |
26 Dec 2000 | USD | 0.6875 | 0.7188 | 0.65 | 0.65 | 5.2 | -0.037 (-5.45%) | 40,000 |
25 Dec 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 5.5 | -0.062 (-8.33%) | 32,400 |
21 Dec 2000 | USD | 0.6875 | 0.8438 | 0.6875 | 0.75 | 6 | 0.0 (0.0%) | 33,100 |