Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | USD | 0.8438 | 0.88 | 0.685 | 0.75 | 6 | -0.094 (-11.12%) | 85,600 |
19 Dec 2000 | USD | 0.875 | 0.9688 | 0.8438 | 0.8438 | 6.7504 | -0.066 (-7.27%) | 53,900 |
18 Dec 2000 | USD | 0.9062 | 0.94 | 0.88 | 0.91 | 7.28 | +0.004 (+0.42%) | 36,600 |
15 Dec 2000 | USD | 1.02 | 1.05 | 0.8438 | 0.9062 | 7.2496 | +0.031 (+3.57%) | 40,600 |
14 Dec 2000 | USD | 1.02 | 1.0625 | 0.875 | 0.875 | 7 | -0.145 (-14.22%) | 41,100 |
13 Dec 2000 | USD | 1.125 | 1.125 | 1.02 | 1.02 | 8.16 | -0.043 (-4%) | 39,100 |
12 Dec 2000 | USD | 1.3125 | 1.3438 | 1.0625 | 1.0625 | 8.5 | -0.188 (-15%) | 55,500 |
11 Dec 2000 | USD | 1.0312 | 1.3125 | 1.01 | 1.25 | 10 | +0.125 (+11.11%) | 79,500 |
8 Dec 2000 | USD | 1.1875 | 1.1875 | 0.9688 | 1.125 | 9 | +0.115 (+11.39%) | 40,400 |
7 Dec 2000 | USD | 0.875 | 1.3438 | 0.7188 | 1.01 | 8.08 | +0.292 (+40.67%) | 145,900 |
6 Dec 2000 | USD | 0.6875 | 0.875 | 0.6875 | 0.718 | 5.744 | -0.157 (-17.94%) | 30,100 |
5 Dec 2000 | USD | 0.65 | 0.875 | 0.65 | 0.875 | 7 | +0.165 (+23.24%) | 33,100 |
4 Dec 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.71 | 5.68 | -0.102 (-12.62%) | 38,000 |
1 Dec 2000 | USD | 0.75 | 0.8125 | 0.625 | 0.8125 | 6.5 | +0.125 (+18.18%) | 47,000 |
30 Nov 2000 | USD | 0.875 | 0.875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 33,300 |
29 Nov 2000 | USD | 0.9062 | 0.9062 | 0.6875 | 0.6875 | 5.5 | -0.219 (-24.13%) | 27,900 |
28 Nov 2000 | USD | 0.9688 | 0.9688 | 0.6875 | 0.9062 | 7.2496 | +0.062 (+7.40%) | 81,000 |
27 Nov 2000 | USD | 0.9375 | 0.9375 | 0.75 | 0.8438 | 6.7504 | +0.031 (+3.85%) | 54,200 |
24 Nov 2000 | USD | 0.9375 | 0.9375 | 0.8 | 0.8125 | 6.5 | +0.031 (+4.01%) | 25,100 |
23 Nov 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.9375 | 1 | 0.7812 | 0.7812 | 6.2496 | -0.188 (-19.36%) | 59,600 |
21 Nov 2000 | USD | 0.9375 | 1.0312 | 0.875 | 0.9688 | 7.7504 | -0.062 (-6.05%) | 41,800 |
20 Nov 2000 | USD | 1.125 | 1.125 | 0.9688 | 1.0312 | 8.2496 | -0.094 (-8.34%) | 32,100 |
17 Nov 2000 | USD | 1.3125 | 1.3438 | 1.125 | 1.125 | 9 | -0.156 (-12.19%) | 109,600 |
16 Nov 2000 | USD | 1.26 | 1.4062 | 1.2188 | 1.2812 | 10.2496 | +0.021 (+1.68%) | 150,000 |
15 Nov 2000 | USD | 1.13 | 1.3125 | 1.13 | 1.26 | 10.08 | +0.135 (+12%) | 29,500 |
14 Nov 2000 | USD | 1.0625 | 1.3125 | 1.0625 | 1.125 | 9 | 0.0 (0.0%) | 12,200 |
13 Nov 2000 | USD | 1.2188 | 1.25 | 1.0625 | 1.125 | 9 | -0.188 (-14.29%) | 29,800 |
10 Nov 2000 | USD | 1.375 | 1.5625 | 1.1562 | 1.3125 | 10.5 | -0.125 (-8.70%) | 13,800 |
9 Nov 2000 | USD | 1.4688 | 1.6875 | 1.4375 | 1.4375 | 11.5 | 0.0 (0.0%) | 44,600 |