| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 1.3125 | 1.4688 | 1.25 | 1.4375 | 11.5 | +0.219 (+17.94%) | 98,500 |
| 7 Nov 2000 | USD | 1.1875 | 1.3125 | 1.1875 | 1.2188 | 9.7504 | +0.094 (+8.34%) | 28,000 |
| 6 Nov 2000 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 9 | -0.156 (-12.19%) | 7,000 |
| 3 Nov 2000 | USD | 1.25 | 1.3125 | 1.1875 | 1.2812 | 10.2496 | +0.094 (+7.89%) | 21,800 |
| 2 Nov 2000 | USD | 1.0625 | 1.3125 | 1.0625 | 1.1875 | 9.5 | +0.125 (+11.76%) | 35,000 |
| 1 Nov 2000 | USD | 1.07 | 1.125 | 1.01 | 1.0625 | 8.5 | -0.007 (-0.70%) | 34,200 |
| 31 Oct 2000 | USD | 1.0312 | 1.2812 | 1.0312 | 1.07 | 8.56 | +0.039 (+3.76%) | 59,500 |
| 30 Oct 2000 | USD | 1 | 1.25 | 1 | 1.0312 | 8.2496 | -0.094 (-8.34%) | 23,000 |
| 27 Oct 2000 | USD | 1.0312 | 1.1875 | 1.0312 | 1.125 | 9 | +0.094 (+9.10%) | 37,700 |
| 26 Oct 2000 | USD | 1.0312 | 1.063 | 1.0312 | 1.0312 | 8.2496 | 0.0 (0.0%) | 19,300 |
| 25 Oct 2000 | USD | 1.0625 | 1.125 | 1.0312 | 1.0312 | 8.2496 | -0.062 (-5.71%) | 15,000 |
| 24 Oct 2000 | USD | 1.1875 | 1.25 | 1.0625 | 1.0937 | 8.7496 | -0.031 (-2.78%) | 56,500 |
| 23 Oct 2000 | USD | 0.98 | 1.125 | 0.98 | 1.125 | 9 | +0.125 (+12.50%) | 15,100 |
| 20 Oct 2000 | USD | 1.04 | 1.0625 | 0.9062 | 1 | 8 | -0.04 (-3.85%) | 84,500 |
| 19 Oct 2000 | USD | 1.0625 | 1.125 | 1.04 | 1.04 | 8.32 | -0.147 (-12.42%) | 68,600 |
| 18 Oct 2000 | USD | 1.125 | 1.25 | 1.0625 | 1.1875 | 9.5 | -0.125 (-9.52%) | 39,100 |
| 17 Oct 2000 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 10.5 | +0.188 (+16.67%) | 1,500 |
| 16 Oct 2000 | USD | 1.0938 | 1.3125 | 1.0938 | 1.125 | 9 | 0.0 (0.0%) | 13,000 |
| 13 Oct 2000 | USD | 1.1875 | 1.25 | 1.0938 | 1.125 | 9 | -0.219 (-16.28%) | 18,900 |
| 12 Oct 2000 | USD | 1.0938 | 1.3438 | 1.0938 | 1.3438 | 10.7504 | +0.063 (+4.89%) | 10,400 |
| 11 Oct 2000 | USD | 1.0938 | 1.2812 | 1.0938 | 1.2812 | 10.2496 | +0.187 (+17.13%) | 11,100 |
| 10 Oct 2000 | USD | 1.125 | 1.25 | 1.0938 | 1.0938 | 8.7504 | -0.031 (-2.77%) | 10,400 |
| 9 Oct 2000 | USD | 1.249 | 1.375 | 1.125 | 1.125 | 9 | -0.062 (-5.26%) | 16,200 |
| 6 Oct 2000 | USD | 1.375 | 1.5 | 1.125 | 1.1875 | 9.5 | -0.25 (-17.39%) | 63,100 |
| 5 Oct 2000 | USD | 1.5938 | 1.625 | 1.375 | 1.4375 | 11.5 | -0.188 (-11.54%) | 73,600 |
| 4 Oct 2000 | USD | 1.8125 | 1.88 | 1.5938 | 1.625 | 13 | -0.188 (-10.34%) | 23,400 |
| 3 Oct 2000 | USD | 1.8438 | 1.9062 | 1.7812 | 1.8125 | 14.5 | -0.031 (-1.70%) | 22,800 |
| 2 Oct 2000 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8438 | 14.7504 | -0.062 (-3.27%) | 15,200 |
| 29 Sep 2000 | USD | 1.9375 | 1.9375 | 1.8438 | 1.9062 | 15.2496 | -0.031 (-1.62%) | 27,600 |
| 28 Sep 2000 | USD | 1.968 | 2 | 1.9062 | 1.9375 | 15.5 | -0.031 (-1.59%) | 31,100 |
