| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 2 | 2.125 | 1.875 | 1.9688 | 15.7504 | +0.094 (+5.00%) | 35,300 |
| 26 Sep 2000 | USD | 2.5 | 2.5 | 1.875 | 1.875 | 15 | -0.656 (-25.92%) | 99,200 |
| 25 Sep 2000 | USD | 3.125 | 3.125 | 2.4688 | 2.5312 | 20.2496 | -0.344 (-11.96%) | 80,800 |
| 22 Sep 2000 | USD | 3.0625 | 3.1875 | 2.75 | 2.875 | 23 | -0.125 (-4.17%) | 131,800 |
| 21 Sep 2000 | USD | 3.0625 | 3.5 | 2.7812 | 3 | 24 | +0.625 (+26.32%) | 358,700 |
| 20 Sep 2000 | USD | 2.4375 | 2.5 | 2.1562 | 2.375 | 19 | +0.188 (+8.57%) | 10,500 |
| 19 Sep 2000 | USD | 2.5 | 2.5 | 2.1875 | 2.1875 | 17.5 | -0.156 (-6.67%) | 28,800 |
| 18 Sep 2000 | USD | 2.4688 | 2.75 | 2.3438 | 2.3438 | 18.7504 | -0.344 (-12.79%) | 70,400 |
| 15 Sep 2000 | USD | 2.5 | 2.8125 | 2.437 | 2.6875 | 21.5 | +0.312 (+13.16%) | 109,700 |
| 14 Sep 2000 | USD | 2.1562 | 2.5 | 2.0312 | 2.375 | 19 | +0.346 (+17.05%) | 125,000 |
| 13 Sep 2000 | USD | 1.8438 | 2.125 | 1.8438 | 2.029 | 16.232 | +0.185 (+10.04%) | 47,700 |
| 12 Sep 2000 | USD | 2.0312 | 2.0312 | 1.8438 | 1.8438 | 14.7504 | 0.0 (0.0%) | 4,100 |
| 11 Sep 2000 | USD | 2.0312 | 2.125 | 1.8438 | 1.8438 | 14.7504 | -0.156 (-7.81%) | 60,200 |
| 8 Sep 2000 | USD | 1.625 | 2.0312 | 1.625 | 2 | 16 | +0.5 (+33.33%) | 56,100 |
| 7 Sep 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 12 | -0.125 (-7.69%) | 11,900 |
| 6 Sep 2000 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 13 | -0.065 (-3.85%) | 5,100 |
| 5 Sep 2000 | USD | 2 | 2 | 1.625 | 1.69 | 13.52 | -0.18 (-9.63%) | 12,000 |
| 4 Sep 2000 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 14.96 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 1.625 | 1.87 | 1.625 | 1.87 | 14.96 | +0.12 (+6.86%) | 1,900 |
| 31 Aug 2000 | USD | 1.625 | 2.0312 | 1.625 | 1.75 | 14 | +0.25 (+16.67%) | 62,500 |
| 30 Aug 2000 | USD | 1.2188 | 1.75 | 1.2188 | 1.5 | 12 | +0.281 (+23.07%) | 27,700 |
| 29 Aug 2000 | USD | 1.2188 | 1.499 | 1.2188 | 1.2188 | 9.7504 | -0.281 (-18.75%) | 2,600 |
| 28 Aug 2000 | USD | 1.499 | 1.5 | 1.1875 | 1.5 | 12 | 0.0 (0.0%) | 5,700 |
| 25 Aug 2000 | USD | 1.1875 | 1.5 | 1.1875 | 1.5 | 12 | +0.25 (+20%) | 700 |
| 24 Aug 2000 | USD | 1.25 | 1.35 | 1.25 | 1.25 | 10 | -0.125 (-9.09%) | 8,500 |
| 23 Aug 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 11 | 0.0 (0.0%) | 1,100 |
| 22 Aug 2000 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 11 | -0.062 (-4.35%) | 3,800 |
| 21 Aug 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 11.5 | 0.0 (0.0%) | 700 |
| 18 Aug 2000 | USD | 1.4375 | 1.75 | 1.4375 | 1.4375 | 11.5 | 0.0 (0.0%) | 3,000 |
| 17 Aug 2000 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 11.5 | -0.062 (-4.17%) | 4,600 |
