Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2000 | USD | 1.5625 | 1.5625 | 1.375 | 1.5 | 12 | +0.125 (+9.09%) | 13,100 |
15 Aug 2000 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 11 | -0.125 (-8.33%) | 1,900 |
14 Aug 2000 | USD | 1.4062 | 1.5625 | 1.4062 | 1.5 | 12 | 0.0 (0.0%) | 16,300 |
11 Aug 2000 | USD | 1.5625 | 1.875 | 1.5 | 1.5 | 12 | -0.062 (-4%) | 32,100 |
10 Aug 2000 | USD | 1.75 | 1.9375 | 1.5625 | 1.5625 | 12.5 | +0.031 (+2.04%) | 17,900 |
9 Aug 2000 | USD | 1.3125 | 2.0625 | 1.3125 | 1.5312 | 12.2496 | +0.281 (+22.50%) | 184,100 |
8 Aug 2000 | USD | 1.1875 | 1.5 | 1.1875 | 1.25 | 10 | +0.031 (+2.56%) | 18,700 |
7 Aug 2000 | USD | 1.375 | 1.4062 | 1.125 | 1.2188 | 9.7504 | +0.094 (+8.34%) | 27,800 |
4 Aug 2000 | USD | 1.125 | 1.1874 | 1.125 | 1.125 | 9 | -0.062 (-5.26%) | 7,300 |
3 Aug 2000 | USD | 1.01 | 1.1875 | 1.01 | 1.1875 | 9.5 | +0.062 (+5.56%) | 55,900 |
2 Aug 2000 | USD | 0.89 | 1.125 | 0.89 | 1.125 | 9 | +0.094 (+9.10%) | 9,600 |
1 Aug 2000 | USD | 1 | 1.0625 | 0.9688 | 1.0312 | 8.2496 | -0.031 (-2.95%) | 76,300 |
31 Jul 2000 | USD | 1.0625 | 1.0625 | 0.9375 | 1.0625 | 8.5 | +0.094 (+9.67%) | 6,700 |
28 Jul 2000 | USD | 1.001 | 1.125 | 0.9688 | 0.9688 | 7.7504 | -0.031 (-3.12%) | 9,600 |
27 Jul 2000 | USD | 0.9688 | 1.125 | 0.9688 | 1 | 8 | +0.031 (+3.22%) | 5,200 |
26 Jul 2000 | USD | 1.0625 | 1.125 | 0.9688 | 0.9688 | 7.7504 | -0.156 (-13.88%) | 14,100 |
25 Jul 2000 | USD | 0.9375 | 1.125 | 0.9375 | 1.125 | 9 | +0.124 (+12.39%) | 5,600 |
24 Jul 2000 | USD | 1.1562 | 1.2812 | 0.9688 | 1.001 | 8.008 | -0.03 (-2.93%) | 14,600 |
21 Jul 2000 | USD | 1.375 | 1.375 | 0.9375 | 1.0312 | 8.2496 | -0.406 (-28.26%) | 18,700 |
20 Jul 2000 | USD | 0.9375 | 1.5 | 0.9375 | 1.4375 | 11.5 | +0.531 (+58.63%) | 15,500 |
19 Jul 2000 | USD | 1.0625 | 1.125 | 0.9062 | 0.9062 | 7.2496 | -0.188 (-17.15%) | 21,000 |
18 Jul 2000 | USD | 1.1875 | 1.1875 | 1.0938 | 1.0938 | 8.7504 | -0.094 (-7.89%) | 15,900 |
17 Jul 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 9.5 | -0.062 (-5%) | 10,900 |
14 Jul 2000 | USD | 1.3125 | 1.375 | 1.25 | 1.25 | 10 | -0.062 (-4.76%) | 4,200 |
13 Jul 2000 | USD | 1.5625 | 1.5625 | 1.3125 | 1.3125 | 10.5 | -0.25 (-16%) | 6,300 |
12 Jul 2000 | USD | 1.125 | 1.5625 | 1.125 | 1.5625 | 12.5 | +0.438 (+38.89%) | 16,300 |
11 Jul 2000 | USD | 1.1875 | 1.25 | 0.875 | 1.125 | 9 | +0.062 (+5.88%) | 23,500 |
10 Jul 2000 | USD | 1.0625 | 1.2188 | 0.85 | 1.0625 | 8.5 | 0.0 (0.0%) | 18,800 |
7 Jul 2000 | USD | 1 | 1.0625 | 0.8125 | 1.0625 | 8.5 | +0.052 (+5.20%) | 27,300 |
6 Jul 2000 | USD | 1.0625 | 1.25 | 1 | 1.01 | 8.08 | -0.115 (-10.22%) | 15,900 |