| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 9 | -0.062 (-5.26%) | 3,800 |
| 4 Jul 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 9.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 9.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 9.5 | -0.113 (-8.71%) | 4,800 |
| 29 Jun 2000 | USD | 1.3594 | 1.375 | 1.2188 | 1.3008 | 10.4064 | -0.079 (-5.74%) | 19,800 |
| 28 Jun 2000 | USD | 1.4375 | 1.6875 | 1.375 | 1.38 | 11.04 | +0.005 (+0.36%) | 27,100 |
| 27 Jun 2000 | USD | 1.375 | 2.125 | 1.375 | 1.375 | 11 | 0.0 (0.0%) | 151,300 |
| 26 Jun 2000 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 11 | 0.0 (0.0%) | 6,900 |
| 23 Jun 2000 | USD | 1.5625 | 1.5625 | 1.375 | 1.375 | 11 | -0.062 (-4.35%) | 26,800 |
| 22 Jun 2000 | USD | 1.8125 | 1.8125 | 1.4375 | 1.4375 | 11.5 | -0.25 (-14.81%) | 48,000 |
| 21 Jun 2000 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 13.5 | 0.0 (0.0%) | 6,900 |
| 20 Jun 2000 | USD | 1.75 | 1.875 | 1.6875 | 1.6875 | 13.5 | -0.125 (-6.90%) | 7,400 |
| 19 Jun 2000 | USD | 1.875 | 1.875 | 1.5625 | 1.8125 | 14.5 | +0.062 (+3.57%) | 6,900 |
| 16 Jun 2000 | USD | 1.5 | 1.875 | 1.5 | 1.75 | 14 | +0.24 (+15.89%) | 18,800 |
| 15 Jun 2000 | USD | 1.5 | 1.8125 | 1.5 | 1.51 | 12.08 | +0.01 (+0.67%) | 9,600 |
| 14 Jun 2000 | USD | 1.5312 | 1.75 | 1.4688 | 1.5 | 12 | -0.25 (-14.29%) | 23,400 |
| 13 Jun 2000 | USD | 1.625 | 1.75 | 1.5312 | 1.75 | 14 | +0.125 (+7.69%) | 10,600 |
| 12 Jun 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 13 | 0.0 (0.0%) | 7,100 |
| 9 Jun 2000 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 13 | +0.055 (+3.50%) | 19,900 |
| 8 Jun 2000 | USD | 1.625 | 1.75 | 1.5312 | 1.57 | 12.56 | -0.18 (-10.29%) | 14,300 |
| 7 Jun 2000 | USD | 1.75 | 1.75 | 1.5312 | 1.75 | 14 | +0.188 (+12%) | 2,300 |
| 6 Jun 2000 | USD | 1.875 | 2 | 1.5625 | 1.5625 | 12.5 | -0.344 (-18.03%) | 12,900 |
| 5 Jun 2000 | USD | 2.0625 | 2.1875 | 1.875 | 1.9062 | 15.2496 | -0.094 (-4.69%) | 16,900 |
| 2 Jun 2000 | USD | 1.5 | 2 | 1.5 | 2 | 16 | +0.25 (+14.29%) | 23,700 |
| 1 Jun 2000 | USD | 1.6875 | 1.75 | 1.625 | 1.75 | 14 | +0.25 (+16.67%) | 16,700 |
| 31 May 2000 | USD | 1.5312 | 1.625 | 1.5 | 1.5 | 12 | -0.031 (-2.04%) | 26,100 |
| 30 May 2000 | USD | 1.5625 | 1.75 | 1.5312 | 1.5312 | 12.2496 | -0.219 (-12.50%) | 32,200 |
| 29 May 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 2 | 2 | 1.6875 | 1.75 | 14 | -0.125 (-6.67%) | 17,000 |
| 25 May 2000 | USD | 2 | 2 | 1.875 | 1.875 | 15 | 0.0 (0.0%) | 6,500 |
