| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 2 | 2.125 | 1.875 | 1.875 | 15 | -0.188 (-9.09%) | 28,700 |
| 23 May 2000 | USD | 2 | 2.1875 | 2 | 2.0625 | 16.5 | +0.062 (+3.13%) | 31,300 |
| 22 May 2000 | USD | 2 | 2.2188 | 1.875 | 2 | 16 | 0.0 (0.0%) | 62,000 |
| 19 May 2000 | USD | 2.375 | 2.375 | 2 | 2 | 16 | -0.125 (-5.88%) | 29,100 |
| 18 May 2000 | USD | 2.75 | 2.75 | 2.125 | 2.125 | 17 | -0.25 (-10.53%) | 67,000 |
| 17 May 2000 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 19 | 0.0 (0.0%) | 22,300 |
| 16 May 2000 | USD | 2.74 | 2.75 | 2.25 | 2.375 | 19 | -0.125 (-5%) | 33,800 |
| 15 May 2000 | USD | 3.125 | 3.1875 | 2.5 | 2.5 | 20 | +0.125 (+5.26%) | 87,800 |
| 12 May 2000 | USD | 2.1875 | 2.375 | 2 | 2.375 | 19 | +0.375 (+18.75%) | 40,900 |
| 11 May 2000 | USD | 2.1875 | 2.1875 | 2 | 2 | 16 | -0.125 (-5.88%) | 2,800 |
| 10 May 2000 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 17 | -0.156 (-6.85%) | 70,300 |
| 9 May 2000 | USD | 2.26 | 2.2812 | 2.25 | 2.2812 | 18.2496 | +0.031 (+1.39%) | 45,200 |
| 8 May 2000 | USD | 2.125 | 2.375 | 2.125 | 2.25 | 18 | +0.125 (+5.88%) | 31,500 |
| 5 May 2000 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 17 | -0.25 (-10.53%) | 48,300 |
| 4 May 2000 | USD | 2.0938 | 2.5 | 2.0938 | 2.375 | 19 | +0.125 (+5.56%) | 36,800 |
| 3 May 2000 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 18 | -0.094 (-4.00%) | 23,100 |
| 2 May 2000 | USD | 2.25 | 2.5 | 2.125 | 2.3438 | 18.7504 | -0.031 (-1.31%) | 16,400 |
| 1 May 2000 | USD | 2.875 | 2.875 | 2.375 | 2.375 | 19 | -0.5 (-17.39%) | 41,900 |
| 28 Apr 2000 | USD | 2.5 | 2.875 | 2.375 | 2.875 | 23 | +0.5 (+21.05%) | 42,000 |
| 27 Apr 2000 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 19 | -0.375 (-13.64%) | 28,900 |
| 26 Apr 2000 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 22 | +0.125 (+4.76%) | 2,500 |
| 25 Apr 2000 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 21 | -0.125 (-4.55%) | 9,000 |
| 24 Apr 2000 | USD | 3.0625 | 3.0625 | 2.625 | 2.75 | 22 | 0.0 (0.0%) | 12,100 |
| 21 Apr 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 2.625 | 3.0625 | 2.625 | 2.75 | 22 | +0.344 (+14.29%) | 9,400 |
| 19 Apr 2000 | USD | 2.875 | 3.125 | 2.4062 | 2.4062 | 19.2496 | -0.719 (-23.00%) | 24,800 |
| 18 Apr 2000 | USD | 2.5 | 3.25 | 2.375 | 3.125 | 25 | +0.656 (+26.58%) | 122,100 |
| 17 Apr 2000 | USD | 2.875 | 3.0625 | 2.4688 | 2.4688 | 19.7504 | -0.406 (-14.13%) | 37,800 |
| 14 Apr 2000 | USD | 3.125 | 3.5 | 2.875 | 2.875 | 23 | -0.625 (-17.86%) | 19,500 |
| 13 Apr 2000 | USD | 3.75 | 4.25 | 3.125 | 3.5 | 28 | -0.062 (-1.75%) | 41,500 |
