| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 3.875 | 4.1875 | 3.1875 | 3.5625 | 28.5 | -0.688 (-16.18%) | 99,300 |
| 11 Apr 2000 | USD | 4.24 | 4.25 | 3.875 | 4.25 | 34 | +0.25 (+6.25%) | 17,700 |
| 10 Apr 2000 | USD | 4.625 | 4.625 | 4 | 4 | 32 | -0.25 (-5.88%) | 24,200 |
| 7 Apr 2000 | USD | 4 | 4.625 | 3.75 | 4.25 | 34 | +0.25 (+6.25%) | 44,200 |
| 6 Apr 2000 | USD | 4.5 | 4.5 | 3.75 | 4 | 32 | 0.0 (0.0%) | 13,100 |
| 5 Apr 2000 | USD | 3.51 | 4.25 | 3.51 | 4 | 32 | -0.062 (-1.54%) | 26,100 |
| 4 Apr 2000 | USD | 4.25 | 4.75 | 3.6875 | 4.0625 | 32.5 | -0.188 (-4.41%) | 69,400 |
| 3 Apr 2000 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 34 | -0.25 (-5.56%) | 11,700 |
| 31 Mar 2000 | USD | 4.25 | 4.8125 | 4.125 | 4.5 | 36 | +0.5 (+12.50%) | 86,700 |
| 30 Mar 2000 | USD | 4.4375 | 4.5 | 3.625 | 4 | 32 | -0.688 (-14.67%) | 151,000 |
| 29 Mar 2000 | USD | 4.875 | 4.875 | 4.4375 | 4.6875 | 37.5 | +0.062 (+1.35%) | 17,200 |
| 28 Mar 2000 | USD | 4.625 | 4.875 | 4.4375 | 4.625 | 37 | 0.0 (0.0%) | 28,200 |
| 27 Mar 2000 | USD | 5.125 | 5.125 | 4.625 | 4.625 | 37 | 0.0 (0.0%) | 10,000 |
| 24 Mar 2000 | USD | 4.875 | 5.125 | 4.625 | 4.625 | 37 | -0.25 (-5.13%) | 57,900 |
| 23 Mar 2000 | USD | 5.0625 | 5.0625 | 4.75 | 4.875 | 39 | -0.25 (-4.88%) | 21,700 |
| 22 Mar 2000 | USD | 5.125 | 5.1875 | 4.6875 | 5.125 | 41 | +0.125 (+2.50%) | 35,000 |
| 21 Mar 2000 | USD | 5 | 5.125 | 4 | 5 | 40 | 0.0 (0.0%) | 47,300 |
| 20 Mar 2000 | USD | 5.25 | 5.5 | 5 | 5 | 40 | 0.0 (0.0%) | 46,200 |
| 17 Mar 2000 | USD | 5.25 | 5.5 | 5 | 5 | 40 | -0.25 (-4.76%) | 62,700 |
| 16 Mar 2000 | USD | 5.4375 | 5.4375 | 5.0625 | 5.25 | 42 | +0.188 (+3.70%) | 38,300 |
| 15 Mar 2000 | USD | 5.75 | 5.75 | 5.0625 | 5.0625 | 40.5 | -0.5 (-8.99%) | 50,300 |
| 14 Mar 2000 | USD | 5.75 | 5.75 | 5.5625 | 5.5625 | 44.5 | -0.188 (-3.26%) | 43,000 |
| 13 Mar 2000 | USD | 5.4375 | 5.75 | 5.4375 | 5.75 | 46 | -0.031 (-0.54%) | 25,700 |
| 10 Mar 2000 | USD | 5.8125 | 6 | 5.625 | 5.7812 | 46.2496 | -0.031 (-0.54%) | 62,900 |
| 9 Mar 2000 | USD | 5.5312 | 5.875 | 5.375 | 5.8125 | 46.5 | +0.562 (+10.71%) | 72,600 |
| 8 Mar 2000 | USD | 5 | 5.75 | 5 | 5.25 | 42 | +0.25 (+5%) | 60,600 |
| 7 Mar 2000 | USD | 4.9375 | 5.125 | 4.75 | 5 | 40 | 0.0 (0.0%) | 55,200 |
| 6 Mar 2000 | USD | 5.25 | 5.3125 | 4.875 | 5 | 40 | -0.25 (-4.76%) | 53,000 |
| 3 Mar 2000 | USD | 5 | 5.25 | 4.625 | 5.25 | 42 | +0.188 (+3.70%) | 44,500 |
| 2 Mar 2000 | USD | 5.25 | 5.25 | 4.625 | 5.0625 | 40.5 | +0.062 (+1.25%) | 47,200 |
