| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 5.125 | 5.4375 | 4.75 | 5 | 40 | -0.438 (-8.05%) | 72,600 |
| 18 Jan 2000 | USD | 5.375 | 5.625 | 5 | 5.4375 | 43.5 | -0.188 (-3.33%) | 84,500 |
| 17 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 45 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 5.3125 | 5.875 | 5.125 | 5.625 | 45 | +0.125 (+2.27%) | 77,200 |
| 13 Jan 2000 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 44 | +0.125 (+2.33%) | 90,600 |
| 12 Jan 2000 | USD | 5.0938 | 5.875 | 5.0938 | 5.375 | 43 | +0.375 (+7.50%) | 233,500 |
| 11 Jan 2000 | USD | 4.75 | 5.25 | 4.1875 | 5 | 40 | -0.5 (-9.09%) | 204,200 |
| 10 Jan 2000 | USD | 6.25 | 6.3125 | 4 | 5.5 | 44 | -0.75 (-12%) | 259,300 |
| 7 Jan 2000 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 50 | -0.5 (-7.41%) | 72,800 |
| 6 Jan 2000 | USD | 7 | 7 | 6.625 | 6.75 | 54 | 0.0 (0.0%) | 144,400 |
| 5 Jan 2000 | USD | 6.0625 | 7 | 5.25 | 6.75 | 54 | +0.938 (+16.13%) | 220,200 |
| 4 Jan 2000 | USD | 7.25 | 7.375 | 4.375 | 5.8125 | 46.5 | -1.562 (-21.19%) | 533,300 |
| 3 Jan 2000 | USD | 5.3125 | 7.75 | 5.1875 | 7.375 | 59 | +2.344 (+46.59%) | 479,100 |
| 31 Dec 1999 | USD | 5.0312 | 5.0625 | 4.875 | 5.0312 | 40.2496 | +0.031 (+0.62%) | 63,100 |
| 30 Dec 1999 | USD | 4.3438 | 5.0625 | 4.3438 | 5 | 40 | +0.625 (+14.29%) | 192,500 |
| 29 Dec 1999 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 35 | 0.0 (0.0%) | 118,200 |
| 28 Dec 1999 | USD | 4.3125 | 4.375 | 4.125 | 4.375 | 35 | +0.25 (+6.06%) | 124,900 |
| 27 Dec 1999 | USD | 4.25 | 4.25 | 4.0625 | 4.125 | 33 | +0.125 (+3.13%) | 184,900 |
| 24 Dec 1999 | USD | 4 | 4 | 4 | 4 | 32 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 4.25 | 4.375 | 4 | 4 | 32 | 0.0 (0.0%) | 225,500 |
| 22 Dec 1999 | USD | 3.8125 | 4.125 | 3.6875 | 4 | 32 | +0.312 (+8.47%) | 268,200 |
| 21 Dec 1999 | USD | 3.75 | 3.8125 | 3.625 | 3.6875 | 29.5 | -0.125 (-3.28%) | 152,200 |
| 20 Dec 1999 | USD | 3.375 | 3.8125 | 3.1875 | 3.8125 | 30.5 | +0.75 (+24.49%) | 220,700 |
| 17 Dec 1999 | USD | 3 | 3.0625 | 2.8125 | 3.0625 | 24.5 | +0.094 (+3.16%) | 104,700 |
| 16 Dec 1999 | USD | 2.875 | 3.125 | 2.875 | 2.9688 | 23.7504 | -0.031 (-1.04%) | 57,200 |
| 15 Dec 1999 | USD | 2.9375 | 3.375 | 2.875 | 3 | 24 | +0.062 (+2.13%) | 245,400 |
| 14 Dec 1999 | USD | 2.875 | 3.0312 | 2.8125 | 2.9375 | 23.5 | 0.0 (0.0%) | 95,200 |
| 13 Dec 1999 | USD | 2.9062 | 2.9688 | 2.8125 | 2.9375 | 23.5 | +0.125 (+4.44%) | 165,100 |
| 10 Dec 1999 | USD | 2.7812 | 2.8125 | 2.6875 | 2.8125 | 22.5 | +0.062 (+2.27%) | 122,800 |
| 9 Dec 1999 | USD | 2.8125 | 2.8125 | 2.625 | 2.75 | 22 | +0.125 (+4.76%) | 67,500 |
