| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 2.8125 | 2.875 | 2.5 | 2.625 | 21 | -0.25 (-8.70%) | 85,000 |
| 7 Dec 1999 | USD | 2.875 | 2.9062 | 2.8125 | 2.875 | 23 | -0.031 (-1.07%) | 142,200 |
| 6 Dec 1999 | USD | 3.0625 | 3.0625 | 2.8125 | 2.9062 | 23.2496 | 0.0 (0.0%) | 167,900 |
| 3 Dec 1999 | USD | 3.125 | 3.125 | 2.75 | 2.9062 | 23.2496 | +0.406 (+16.25%) | 514,600 |
| 2 Dec 1999 | USD | 2.1562 | 2.6875 | 2.0625 | 2.5 | 20 | +0.562 (+29.03%) | 495,000 |
| 1 Dec 1999 | USD | 1.9688 | 2.0938 | 1.875 | 1.9375 | 15.5 | -0.031 (-1.59%) | 112,400 |
| 30 Nov 1999 | USD | 2.0312 | 2.0312 | 1.8125 | 1.9688 | 15.7504 | -0.031 (-1.56%) | 123,400 |
| 29 Nov 1999 | USD | 1.875 | 2 | 1.8125 | 2 | 16 | +0.062 (+3.23%) | 120,300 |
| 26 Nov 1999 | USD | 1.9375 | 2.0312 | 1.875 | 1.9375 | 15.5 | +0.062 (+3.33%) | 122,100 |
| 25 Nov 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 15 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 1.8438 | 1.9375 | 1.7188 | 1.875 | 15 | +0.125 (+7.14%) | 84,200 |
| 23 Nov 1999 | USD | 1.875 | 1.9688 | 1.6875 | 1.75 | 14 | -0.125 (-6.67%) | 99,300 |
| 22 Nov 1999 | USD | 1.875 | 2 | 1.875 | 1.875 | 15 | +0.031 (+1.69%) | 76,600 |
| 19 Nov 1999 | USD | 1.8438 | 1.9062 | 1.7812 | 1.8438 | 14.7504 | 0.0 (0.0%) | 119,900 |
| 18 Nov 1999 | USD | 1.9375 | 1.9375 | 1.75 | 1.8438 | 14.7504 | -0.031 (-1.66%) | 145,700 |
| 17 Nov 1999 | USD | 1.6562 | 2 | 1.625 | 1.875 | 15 | +0.281 (+17.64%) | 319,600 |
| 16 Nov 1999 | USD | 1.5938 | 1.625 | 1.4688 | 1.5938 | 12.7504 | +0.125 (+8.51%) | 296,500 |
| 15 Nov 1999 | USD | 1.375 | 1.5 | 1.3125 | 1.4688 | 11.7504 | +0.156 (+11.91%) | 158,900 |
| 12 Nov 1999 | USD | 1.5 | 1.5 | 1.0312 | 1.3125 | 10.5 | -0.125 (-8.70%) | 94,300 |
| 11 Nov 1999 | USD | 1.375 | 1.5 | 1.375 | 1.4375 | 11.5 | -0.062 (-4.17%) | 25,700 |
| 10 Nov 1999 | USD | 1.5625 | 1.625 | 1.4688 | 1.5 | 12 | -0.031 (-2.04%) | 92,100 |
| 9 Nov 1999 | USD | 1.5938 | 1.5938 | 1.4062 | 1.5312 | 12.2496 | +0.031 (+2.08%) | 95,300 |
| 8 Nov 1999 | USD | 1.5312 | 1.75 | 1.5 | 1.5 | 12 | +0.031 (+2.12%) | 107,200 |
| 5 Nov 1999 | USD | 1.5 | 1.875 | 1.4375 | 1.4688 | 11.7504 | +0.063 (+4.45%) | 266,800 |
| 4 Nov 1999 | USD | 1.125 | 1.4375 | 0.9375 | 1.4062 | 11.2496 | +0.281 (+25.00%) | 132,600 |
| 3 Nov 1999 | USD | 1 | 1.125 | 0.9688 | 1.125 | 9 | +0.125 (+12.50%) | 64,600 |
| 2 Nov 1999 | USD | 1 | 1 | 0.875 | 1 | 8 | 0.0 (0.0%) | 48,100 |
| 1 Nov 1999 | USD | 1 | 1 | 0.875 | 1 | 8 | +0.062 (+6.67%) | 35,200 |
| 29 Oct 1999 | USD | 1.01 | 1.01 | 0.9 | 0.9375 | 7.5 | +0.062 (+7.14%) | 57,800 |
| 28 Oct 1999 | USD | 0.875 | 1 | 0.875 | 0.875 | 7 | +0.125 (+16.67%) | 158,200 |
