| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 0.6875 | 0.8438 | 0.6562 | 0.75 | 6 | +0.125 (+20%) | 50,100 |
| 26 Oct 1999 | USD | 0.6875 | 0.6875 | 0.5938 | 0.625 | 5 | 0.0 (0.0%) | 73,000 |
| 25 Oct 1999 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 5 | -0.094 (-13.05%) | 16,800 |
| 22 Oct 1999 | USD | 0.625 | 0.7188 | 0.625 | 0.7188 | 5.7504 | 0.0 (0.0%) | 3,500 |
| 21 Oct 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.7188 | 5.7504 | -0.031 (-4.16%) | 37,500 |
| 20 Oct 1999 | USD | 0.75 | 0.75 | 0.7031 | 0.75 | 6 | +0.094 (+14.29%) | 32,900 |
| 19 Oct 1999 | USD | 0.75 | 0.75 | 0.625 | 0.6562 | 5.2496 | 0.0 (0.0%) | 34,000 |
| 18 Oct 1999 | USD | 0.75 | 0.75 | 0.5 | 0.6562 | 5.2496 | +0.031 (+4.99%) | 103,600 |
| 15 Oct 1999 | USD | 0.75 | 0.75 | 0.5938 | 0.625 | 5 | -0.188 (-23.08%) | 49,200 |
| 14 Oct 1999 | USD | 0.7812 | 0.8125 | 0.6562 | 0.8125 | 6.5 | 0.0 (0.0%) | 18,100 |
| 13 Oct 1999 | USD | 0.7812 | 0.8125 | 0.7812 | 0.8125 | 6.5 | 0.0 (0.0%) | 4,800 |
| 12 Oct 1999 | USD | 0.8438 | 0.875 | 0.7812 | 0.8125 | 6.5 | -0.031 (-3.71%) | 86,800 |
| 11 Oct 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6.7504 | +0.094 (+12.51%) | 11,500 |
| 8 Oct 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 6 | -0.188 (-20%) | 23,500 |
| 7 Oct 1999 | USD | 0.9375 | 0.9375 | 0.8438 | 0.9375 | 7.5 | +0.062 (+7.14%) | 20,500 |
| 6 Oct 1999 | USD | 0.8438 | 0.92 | 0.8438 | 0.875 | 7 | +0.031 (+3.70%) | 22,500 |
| 5 Oct 1999 | USD | 0.8438 | 0.9375 | 0.8438 | 0.8438 | 6.7504 | +0.031 (+3.85%) | 15,700 |
| 4 Oct 1999 | USD | 0.87 | 0.87 | 0.8125 | 0.8125 | 6.5 | -0.062 (-7.14%) | 43,300 |
| 1 Oct 1999 | USD | 0.9062 | 0.9062 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 104,900 |
| 30 Sep 1999 | USD | 0.7812 | 0.875 | 0.7812 | 0.875 | 7 | +0.031 (+3.70%) | 61,600 |
| 29 Sep 1999 | USD | 0.7812 | 0.8438 | 0.7812 | 0.8438 | 6.7504 | +0.063 (+8.01%) | 19,100 |
| 28 Sep 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | -0.031 (-3.85%) | 2,000 |
| 27 Sep 1999 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 6.5 | 0.0 (0.0%) | 16,000 |
| 24 Sep 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 0.8125 | 0.8125 | 0.7812 | 0.8125 | 6.5 | +0.031 (+4.01%) | 10,300 |
| 22 Sep 1999 | USD | 0.8438 | 0.8438 | 0.6875 | 0.7812 | 6.2496 | 0.0 (0.0%) | 50,100 |
| 21 Sep 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 6.2496 | 0.0 (0.0%) | 3,000 |
| 20 Sep 1999 | USD | 0.875 | 0.875 | 0.7812 | 0.7812 | 6.2496 | -0.094 (-10.72%) | 19,400 |
| 17 Sep 1999 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 7 | +0.125 (+16.67%) | 26,200 |
| 16 Sep 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 6 | -0.125 (-14.29%) | 5,100 |
