Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | USD | 0.7812 | 0.875 | 0.75 | 0.875 | 7 | +0.125 (+16.67%) | 51,200 |
14 Sep 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 6 | +0.031 (+4.34%) | 11,500 |
13 Sep 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5.7504 | 0.0 (0.0%) | 3,900 |
10 Sep 1999 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 5.7504 | 0.0 (0.0%) | 7,800 |
9 Sep 1999 | USD | 0.6562 | 0.7188 | 0.625 | 0.7188 | 5.7504 | +0.019 (+2.69%) | 27,200 |
8 Sep 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 5.6 | +0.013 (+1.82%) | 16,900 |
6 Sep 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.7 | 0.7 | 0.68 | 0.6875 | 5.5 | -0.013 (-1.79%) | 12,700 |
2 Sep 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | -0.05 (-6.67%) | 5,500 |
31 Aug 1999 | USD | 0.7656 | 0.77 | 0.6562 | 0.75 | 6 | 0.0 (0.0%) | 80,400 |
30 Aug 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 8,000 |
27 Aug 1999 | USD | 0.75 | 0.75 | 0.6562 | 0.75 | 6 | 0.0 (0.0%) | 20,000 |
26 Aug 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.062 (-7.69%) | 2,500 |
25 Aug 1999 | USD | 0.75 | 0.8438 | 0.75 | 0.8125 | 6.5 | +0.122 (+17.75%) | 18,500 |
24 Aug 1999 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 5.52 | +0.003 (+0.36%) | 2,500 |
23 Aug 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 5.5 | -0.062 (-8.33%) | 29,400 |
19 Aug 1999 | USD | 0.8438 | 0.8438 | 0.75 | 0.75 | 6 | -0.094 (-11.12%) | 2,700 |
18 Aug 1999 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 6.7504 | -0.006 (-0.73%) | 3,500 |
17 Aug 1999 | USD | 0.875 | 0.875 | 0.6875 | 0.85 | 6.8 | +0.131 (+18.25%) | 17,300 |
16 Aug 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5.7504 | 0.0 (0.0%) | 500 |
13 Aug 1999 | USD | 0.7188 | 0.79 | 0.7188 | 0.7188 | 5.7504 | -0.062 (-7.99%) | 7,300 |
12 Aug 1999 | USD | 0.75 | 0.7812 | 0.75 | 0.7812 | 6.2496 | -0.063 (-7.42%) | 11,000 |
11 Aug 1999 | USD | 0.6875 | 0.8438 | 0.6875 | 0.8438 | 6.7504 | +0.078 (+10.21%) | 23,800 |
10 Aug 1999 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 6.1248 | -0.024 (-3.09%) | 10,200 |
9 Aug 1999 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 6.32 | +0.04 (+5.33%) | 6,200 |
6 Aug 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 0.7188 | 0.875 | 0.7188 | 0.75 | 6 | 0.0 (0.0%) | 16,700 |