Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 6 | -0.094 (-11.12%) | 35,100 |
3 Aug 1999 | USD | 0.6875 | 0.8438 | 0.6875 | 0.8438 | 6.7504 | +0.156 (+22.73%) | 3,700 |
2 Aug 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | -0.062 (-8.33%) | 2,000 |
30 Jul 1999 | USD | 0.7188 | 0.75 | 0.6875 | 0.75 | 6 | 0.0 (0.0%) | 35,300 |
29 Jul 1999 | USD | 0.76 | 0.76 | 0.7188 | 0.75 | 6 | -0.016 (-2.04%) | 16,500 |
28 Jul 1999 | USD | 0.8125 | 0.8125 | 0.7656 | 0.7656 | 6.1248 | +0.047 (+6.51%) | 5,400 |
27 Jul 1999 | USD | 0.7188 | 0.8125 | 0.7188 | 0.7188 | 5.7504 | -0.062 (-7.99%) | 21,200 |
26 Jul 1999 | USD | 0.8125 | 0.8125 | 0.7812 | 0.7812 | 6.2496 | -0.031 (-3.85%) | 5,500 |
23 Jul 1999 | USD | 0.7812 | 0.8125 | 0.7812 | 0.8125 | 6.5 | 0.0 (0.0%) | 2,500 |
22 Jul 1999 | USD | 0.7812 | 0.8438 | 0.7812 | 0.8125 | 6.5 | +0.031 (+4.01%) | 16,400 |
21 Jul 1999 | USD | 0.8125 | 0.8125 | 0.7812 | 0.7812 | 6.2496 | -0.069 (-8.09%) | 6,600 |
20 Jul 1999 | USD | 0.9062 | 0.9062 | 0.7812 | 0.85 | 6.8 | -0.056 (-6.20%) | 22,300 |
19 Jul 1999 | USD | 0.8125 | 0.9375 | 0.7812 | 0.9062 | 7.2496 | +0.094 (+11.53%) | 28,500 |
16 Jul 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | +0.031 (+4.01%) | 6,000 |
15 Jul 1999 | USD | 0.8125 | 0.8125 | 0.7812 | 0.7812 | 6.2496 | 0.0 (0.0%) | 3,000 |
14 Jul 1999 | USD | 0.8 | 0.9 | 0.75 | 0.7812 | 6.2496 | -0.219 (-21.88%) | 33,200 |
13 Jul 1999 | USD | 1 | 1 | 1 | 1 | 8 | +0.2 (+25%) | 1,600 |
12 Jul 1999 | USD | 0.7812 | 0.8 | 0.7812 | 0.8 | 6.4 | +0.05 (+6.67%) | 5,000 |
9 Jul 1999 | USD | 0.75 | 0.7812 | 0.75 | 0.75 | 6 | -0.062 (-7.69%) | 32,500 |
8 Jul 1999 | USD | 0.8125 | 0.8125 | 0.7812 | 0.8125 | 6.5 | -0.062 (-7.14%) | 7,400 |
7 Jul 1999 | USD | 0.75 | 0.9062 | 0.75 | 0.875 | 7 | +0.125 (+16.67%) | 18,900 |
6 Jul 1999 | USD | 0.9375 | 1 | 0.75 | 0.75 | 6 | -0.25 (-25%) | 65,800 |
5 Jul 1999 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.0625 | 1.0938 | 0.8438 | 1 | 8 | -0.062 (-5.88%) | 201,500 |
1 Jul 1999 | USD | 1.0312 | 1.125 | 0.875 | 1.0625 | 8.5 | +0.163 (+18.06%) | 67,600 |
30 Jun 1999 | USD | 0.875 | 1.0312 | 0.8438 | 0.9 | 7.2 | +0.1 (+12.50%) | 84,000 |
29 Jun 1999 | USD | 0.7188 | 0.8125 | 0.718 | 0.8 | 6.4 | +0.081 (+11.30%) | 22,700 |
28 Jun 1999 | USD | 0.875 | 0.875 | 0.6875 | 0.7188 | 5.7504 | -0.031 (-4.16%) | 26,400 |
25 Jun 1999 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 6 | 0.0 (0.0%) | 14,200 |
24 Jun 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 6 | +0.062 (+9.09%) | 7,800 |