Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1999 | USD | 0.875 | 0.875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 6,500 |
22 Jun 1999 | USD | 0.6875 | 0.875 | 0.6875 | 0.6875 | 5.5 | -0.188 (-21.43%) | 13,800 |
21 Jun 1999 | USD | 0.7188 | 0.875 | 0.7188 | 0.875 | 7 | +0.156 (+21.73%) | 5,600 |
18 Jun 1999 | USD | 0.715 | 0.7188 | 0.715 | 0.7188 | 5.7504 | +0.019 (+2.69%) | 23,500 |
17 Jun 1999 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 5.6 | -0.175 (-20%) | 15,000 |
16 Jun 1999 | USD | 0.6562 | 0.875 | 0.6562 | 0.875 | 7 | +0.25 (+40%) | 1,400 |
15 Jun 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | -0.172 (-21.57%) | 5,500 |
14 Jun 1999 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 6.3752 | -0.078 (-8.93%) | 1,000 |
11 Jun 1999 | USD | 0.71 | 0.875 | 0.6875 | 0.875 | 7 | +0.156 (+21.73%) | 4,400 |
10 Jun 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5.7504 | -0.031 (-4.16%) | 5,000 |
9 Jun 1999 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 14,600 |
8 Jun 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 8,400 |
7 Jun 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 44,700 |
4 Jun 1999 | USD | 0.9062 | 0.9062 | 0.75 | 0.75 | 6 | +0.031 (+4.34%) | 5,100 |
3 Jun 1999 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 5.7504 | 0.0 (0.0%) | 6,300 |
2 Jun 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5.7504 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 0.91 | 0.91 | 0.7188 | 0.7188 | 5.7504 | -0.031 (-4.16%) | 31,700 |
31 May 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.0312 | 1.0312 | 0.75 | 0.75 | 6 | -0.25 (-25%) | 31,000 |
27 May 1999 | USD | 0.875 | 1.0312 | 0.875 | 1 | 8 | +0.25 (+33.33%) | 30,700 |
26 May 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 5,200 |
25 May 1999 | USD | 0.8125 | 0.875 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 47,100 |
24 May 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 6 | -0.125 (-14.29%) | 17,300 |
21 May 1999 | USD | 0.9688 | 0.9688 | 0.8125 | 0.875 | 7 | -0.094 (-9.68%) | 13,500 |
20 May 1999 | USD | 0.875 | 0.9688 | 0.875 | 0.9688 | 7.7504 | +0.031 (+3.34%) | 12,800 |
19 May 1999 | USD | 0.9062 | 0.9375 | 0.8125 | 0.9375 | 7.5 | 0.0 (0.0%) | 14,400 |
18 May 1999 | USD | 1.125 | 1.125 | 0.9062 | 0.9375 | 7.5 | -0.188 (-16.67%) | 9,200 |
17 May 1999 | USD | 1.125 | 1.125 | 0.9062 | 1.125 | 9 | +0.094 (+9.10%) | 11,500 |
14 May 1999 | USD | 1.3125 | 1.3125 | 1.0312 | 1.0312 | 8.2496 | -0.031 (-2.95%) | 31,400 |
13 May 1999 | USD | 1 | 1.3125 | 0.95 | 1.0625 | 8.5 | -0.062 (-5.56%) | 48,800 |