Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 9 | +0.125 (+12.50%) | 8,100 |
11 May 1999 | USD | 1.25 | 1.3438 | 0.75 | 1 | 8 | -0.25 (-20%) | 171,800 |
10 May 1999 | USD | 1.0625 | 1.3125 | 0.9062 | 1.25 | 10 | +0.312 (+33.33%) | 127,900 |
7 May 1999 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 7.5 | +0.125 (+15.38%) | 52,700 |
6 May 1999 | USD | 0.875 | 0.9062 | 0.8125 | 0.8125 | 6.5 | -0.028 (-3.27%) | 51,400 |
5 May 1999 | USD | 0.9062 | 0.9062 | 0.8125 | 0.84 | 6.72 | -0.066 (-7.31%) | 33,900 |
4 May 1999 | USD | 0.9062 | 0.9062 | 0.75 | 0.9062 | 7.2496 | 0.0 (0.0%) | 120,900 |
3 May 1999 | USD | 0.8438 | 0.9375 | 0.6875 | 0.9062 | 7.2496 | +0.156 (+20.83%) | 39,800 |
30 Apr 1999 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 6 | +0.094 (+14.29%) | 37,000 |
29 Apr 1999 | USD | 0.7812 | 0.7812 | 0.6562 | 0.6562 | 5.2496 | 0.0 (0.0%) | 11,800 |
28 Apr 1999 | USD | 0.75 | 0.7812 | 0.6562 | 0.6562 | 5.2496 | +0.031 (+4.99%) | 64,900 |
27 Apr 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 9,000 |
26 Apr 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | -0.062 (-9.09%) | 2,100 |
23 Apr 1999 | USD | 0.75 | 0.75 | 0.625 | 0.6875 | 5.5 | -0.062 (-8.33%) | 18,800 |
22 Apr 1999 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 6 | 0.0 (0.0%) | 51,800 |
21 Apr 1999 | USD | 0.6875 | 0.8125 | 0.675 | 0.75 | 6 | +0.125 (+20%) | 96,800 |
20 Apr 1999 | USD | 0.5312 | 0.7 | 0.5312 | 0.625 | 5 | +0.062 (+11.11%) | 15,500 |
19 Apr 1999 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 4.5 | -0.062 (-10%) | 24,500 |
16 Apr 1999 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 5 | -0.125 (-16.67%) | 14,500 |
15 Apr 1999 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 6 | +0.062 (+9.09%) | 5,900 |
14 Apr 1999 | USD | 0.7188 | 0.7188 | 0.5625 | 0.6875 | 5.5 | -0.031 (-4.35%) | 27,500 |
13 Apr 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5.7504 | +0.094 (+15.01%) | 5,000 |
12 Apr 1999 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 5 | -0.125 (-16.67%) | 30,400 |
9 Apr 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 6 | +0.062 (+9.09%) | 25,000 |
8 Apr 1999 | USD | 0.7188 | 0.75 | 0.6875 | 0.6875 | 5.5 | +0.031 (+4.77%) | 4,000 |
7 Apr 1999 | USD | 0.625 | 0.75 | 0.625 | 0.6562 | 5.2496 | +0.031 (+4.99%) | 16,300 |
6 Apr 1999 | USD | 0.4688 | 0.75 | 0.4688 | 0.625 | 5 | +0.062 (+11.11%) | 20,000 |
5 Apr 1999 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 4.5 | +0.094 (+19.99%) | 11,000 |
2 Apr 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3.7504 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3.7504 | 0.0 (0.0%) | 0 |