| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 0.4688 | 0.6 | 0.4688 | 0.4688 | 3.7504 | -0.094 (-16.66%) | 26,500 |
| 30 Mar 1999 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5625 | 4.5 | 0.0 (0.0%) | 4,500 |
| 29 Mar 1999 | USD | 0.5625 | 0.5625 | 0.2812 | 0.5625 | 4.5 | -0.062 (-10%) | 237,800 |
| 26 Mar 1999 | USD | 0.4688 | 0.625 | 0.4688 | 0.625 | 5 | +0.125 (+25%) | 54,000 |
| 25 Mar 1999 | USD | 0.6875 | 0.6875 | 0.5 | 0.5 | 4 | -0.188 (-27.27%) | 66,000 |
| 24 Mar 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 0 |
| 23 Mar 1999 | USD | 0.5 | 0.6875 | 0.5 | 0.6875 | 5.5 | +0.188 (+37.50%) | 6,000 |
| 22 Mar 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
| 19 Mar 1999 | USD | 0.6875 | 0.6875 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 11,100 |
| 18 Mar 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
| 16 Mar 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | -0.125 (-20%) | 7,500 |
| 15 Mar 1999 | USD | 0.6875 | 0.6875 | 0.5 | 0.625 | 5 | -0.062 (-9.02%) | 102,900 |
| 12 Mar 1999 | USD | 0.5 | 0.687 | 0.5 | 0.687 | 5.496 | -0.001 (-0.07%) | 32,900 |
| 11 Mar 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | +0.156 (+29.42%) | 1,500 |
| 10 Mar 1999 | USD | 0.6875 | 0.75 | 0.4688 | 0.5312 | 4.2496 | -0.094 (-15.01%) | 71,700 |
| 9 Mar 1999 | USD | 0.6875 | 0.781 | 0.5625 | 0.625 | 5 | -0.125 (-16.67%) | 15,500 |
| 8 Mar 1999 | USD | 0.75 | 0.9062 | 0.6875 | 0.75 | 6 | -0.188 (-20%) | 53,200 |
| 5 Mar 1999 | USD | 0.75 | 0.9375 | 0.7188 | 0.9375 | 7.5 | +0.125 (+15.38%) | 50,500 |
| 4 Mar 1999 | USD | 0.8125 | 1.0938 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 78,000 |
| 3 Mar 1999 | USD | 1 | 1.0625 | 0.75 | 0.8125 | 6.5 | -0.188 (-18.75%) | 129,000 |
| 2 Mar 1999 | USD | 0.593 | 1 | 0.593 | 1 | 8 | +0.406 (+68.41%) | 68,800 |
| 1 Mar 1999 | USD | 0.75 | 0.9375 | 0.5938 | 0.5938 | 4.7504 | +0.156 (+35.73%) | 50,600 |
| 26 Feb 1999 | USD | 1.3438 | 1.3438 | 0.4375 | 0.4375 | 3.5 | -0.75 (-63.16%) | 126,600 |
| 25 Feb 1999 | USD | 1.2188 | 1.25 | 1.125 | 1.1875 | 9.5 | -0.031 (-2.57%) | 27,500 |
| 24 Feb 1999 | USD | 1.2188 | 1.25 | 1.1875 | 1.2188 | 9.7504 | +0.031 (+2.64%) | 139,900 |
| 23 Feb 1999 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 9.5 | -0.062 (-5%) | 12,000 |
| 22 Feb 1999 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 10 | -0.062 (-4.76%) | 79,700 |
| 19 Feb 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 10.5 | +0.125 (+10.53%) | 2,800 |
| 18 Feb 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 9.5 | -0.062 (-5%) | 1,100 |
