| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 10 | +0.05 (+4.17%) | 6,000 |
| 16 Feb 1999 | USD | 1.1562 | 1.2 | 1.1562 | 1.2 | 9.6 | -0.05 (-4%) | 6,200 |
| 15 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 10 | 0.0 (0.0%) | 1,100 |
| 11 Feb 1999 | USD | 1.75 | 1.75 | 1.25 | 1.25 | 10 | -0.438 (-25.93%) | 77,500 |
| 10 Feb 1999 | USD | 1.75 | 1.75 | 1.6562 | 1.6875 | 13.5 | -0.062 (-3.57%) | 65,600 |
| 9 Feb 1999 | USD | 1.7812 | 1.7812 | 1.75 | 1.75 | 14 | 0.0 (0.0%) | 25,800 |
| 8 Feb 1999 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 14 | -0.094 (-5.09%) | 7,100 |
| 5 Feb 1999 | USD | 1.5625 | 1.875 | 1.5 | 1.8438 | 14.7504 | -0.094 (-4.84%) | 42,800 |
| 4 Feb 1999 | USD | 1.625 | 1.9375 | 1.5312 | 1.9375 | 15.5 | +0.207 (+11.99%) | 12,900 |
| 3 Feb 1999 | USD | 1.5625 | 1.75 | 1.5312 | 1.73 | 13.84 | +0.043 (+2.52%) | 24,700 |
| 2 Feb 1999 | USD | 1.9375 | 1.9375 | 1.5625 | 1.6875 | 13.5 | -0.062 (-3.57%) | 31,600 |
| 1 Feb 1999 | USD | 1.75 | 2 | 1.625 | 1.75 | 14 | -0.375 (-17.65%) | 19,100 |
| 29 Jan 1999 | USD | 2.3125 | 2.5 | 2.125 | 2.125 | 17 | -0.25 (-10.53%) | 20,600 |
| 28 Jan 1999 | USD | 2.375 | 2.5 | 2.3125 | 2.375 | 19 | 0.0 (0.0%) | 21,200 |
| 27 Jan 1999 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 19 | 0.0 (0.0%) | 15,000 |
| 26 Jan 1999 | USD | 2.4375 | 2.625 | 2.1875 | 2.375 | 19 | 0.0 (0.0%) | 90,900 |
| 25 Jan 1999 | USD | 2.6562 | 2.6875 | 2.375 | 2.375 | 19 | -0.156 (-6.17%) | 10,600 |
| 22 Jan 1999 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 20.2496 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 2.625 | 2.6562 | 2.5 | 2.5312 | 20.2496 | -0.219 (-7.96%) | 64,000 |
| 20 Jan 1999 | USD | 2.5625 | 2.75 | 2.5 | 2.75 | 22 | +0.188 (+7.32%) | 78,400 |
| 19 Jan 1999 | USD | 3 | 3 | 2.5625 | 2.5625 | 20.5 | -0.125 (-4.65%) | 10,600 |
| 18 Jan 1999 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 21.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 2.875 | 2.875 | 2.5 | 2.6875 | 21.5 | -0.188 (-6.52%) | 7,000 |
| 14 Jan 1999 | USD | 2.625 | 2.875 | 2.125 | 2.875 | 23 | +0.375 (+15%) | 31,900 |
| 13 Jan 1999 | USD | 2.875 | 2.9375 | 2.125 | 2.5 | 20 | -0.625 (-20%) | 131,800 |
| 12 Jan 1999 | USD | 3.25 | 3.25 | 2.875 | 3.125 | 25 | 0.0 (0.0%) | 56,000 |
| 11 Jan 1999 | USD | 3 | 3.125 | 3 | 3.125 | 25 | +0.125 (+4.17%) | 66,300 |
| 8 Jan 1999 | USD | 3.5 | 3.5 | 2.9375 | 3 | 24 | -0.5 (-14.29%) | 12,400 |
| 7 Jan 1999 | USD | 3.125 | 3.5 | 2.75 | 3.5 | 28 | +0.375 (+12%) | 73,900 |
