Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8.2496 | +0.062 (+6.44%) | 2,000 |
24 Nov 1998 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 7.7504 | -0.041 (-4.08%) | 5,400 |
23 Nov 1998 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 5,000 |
20 Nov 1998 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 0.99 | 1.0625 | 0.9375 | 1.01 | 8.08 | +0.09 (+9.78%) | 36,700 |
18 Nov 1998 | USD | 0.9062 | 0.9375 | 0.9062 | 0.92 | 7.36 | +0.014 (+1.52%) | 122,000 |
17 Nov 1998 | USD | 0.875 | 0.9062 | 0.875 | 0.9062 | 7.2496 | -0.094 (-9.38%) | 34,000 |
16 Nov 1998 | USD | 0.875 | 1 | 0.875 | 1 | 8 | +0.125 (+14.29%) | 41,700 |
13 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 20,400 |
12 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 14,000 |
11 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 27,900 |
10 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 25,000 |
6 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | -0.062 (-6.67%) | 22,400 |
5 Nov 1998 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 7.5 | +0.062 (+7.14%) | 17,900 |
4 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 0.875 | 0.875 | 0.85 | 0.875 | 7 | -0.125 (-12.50%) | 53,000 |
2 Nov 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 0.875 | 1 | 0.875 | 1 | 8 | +0.125 (+14.29%) | 71,700 |
29 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 42,000 |
28 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | -0.125 (-12.50%) | 25,000 |
27 Oct 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 1,500 |
23 Oct 1998 | USD | 0.875 | 1 | 0.875 | 1 | 8 | +0.125 (+14.29%) | 7,000 |
22 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 27,400 |
21 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | -0.155 (-15.05%) | 1,100 |
20 Oct 1998 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 8.24 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 8.24 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 8.24 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 0.9375 | 1.03 | 0.9375 | 1.03 | 8.24 | +0.155 (+17.71%) | 138,700 |