Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 7 | -0.062 (-6.67%) | 47,000 |
13 Oct 1998 | USD | 1 | 1 | 0.9062 | 0.9375 | 7.5 | -0.031 (-3.23%) | 51,000 |
12 Oct 1998 | USD | 1 | 1 | 0.9688 | 0.9688 | 7.7504 | +0.156 (+19.24%) | 8,000 |
9 Oct 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | -0.217 (-21.12%) | 20,500 |
8 Oct 1998 | USD | 0.75 | 1.03 | 0.75 | 1.03 | 8.24 | +0.03 (+3%) | 33,100 |
7 Oct 1998 | USD | 0.8125 | 1 | 0.8125 | 1 | 8 | +0.062 (+6.67%) | 700 |
6 Oct 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | +0.062 (+7.14%) | 1,000 |
5 Oct 1998 | USD | 0.8125 | 0.9375 | 0.8125 | 0.875 | 7 | -0.125 (-12.50%) | 31,100 |
2 Oct 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 0.8125 | 1 | 0.8125 | 1 | 8 | +0.062 (+6.67%) | 2,100 |
30 Sep 1998 | USD | 0.75 | 0.9375 | 0.75 | 0.9375 | 7.5 | 0.0 (0.0%) | 7,700 |
29 Sep 1998 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 7.5 | 0.0 (0.0%) | 4,100 |
28 Sep 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | -0.072 (-7.18%) | 5,000 |
25 Sep 1998 | USD | 0.9375 | 1.01 | 0.9375 | 1.01 | 8.08 | 0.0 (0.0%) | 11,000 |
24 Sep 1998 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 8.08 | +0.26 (+34.67%) | 74,400 |
23 Sep 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | +0.125 (+20%) | 5,000 |
17 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | -0.188 (-23.08%) | 3,000 |
15 Sep 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 6.5 | +0.062 (+8.33%) | 2,000 |
10 Sep 1998 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 6 | -0.125 (-14.29%) | 3,000 |
9 Sep 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | +0.188 (+27.27%) | 2,000 |
8 Sep 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.875 | 0.875 | 0.625 | 0.6875 | 5.5 | +0.062 (+10%) | 6,500 |
3 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | -0.406 (-39.39%) | 7,100 |