Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8.2496 | +0.406 (+64.99%) | 2,000 |
1 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | -0.125 (-16.67%) | 1,000 |
31 Aug 1998 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 6 | +0.188 (+33.33%) | 13,700 |
28 Aug 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 0.2812 | 0.5625 | 0.1 | 0.5625 | 4.5 | -0.438 (-43.75%) | 531,100 |
25 Aug 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 0.625 | 1 | 0.625 | 1 | 8 | +0.125 (+14.29%) | 7,000 |
18 Aug 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | -0.125 (-12.50%) | 3,500 |
14 Aug 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 4,500 |
13 Aug 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 1,000 |
12 Aug 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 1,000 |
11 Aug 1998 | USD | 1 | 1 | 1 | 1 | 8 | -0.062 (-5.88%) | 14,300 |
10 Aug 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 2,000 |
6 Aug 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 6,000 |
5 Aug 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | -0.094 (-8.10%) | 500 |
4 Aug 1998 | USD | 1 | 1.1562 | 1 | 1.1562 | 9.2496 | 0.0 (0.0%) | 10,000 |
3 Aug 1998 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 9.2496 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 1.0625 | 1.1562 | 1.0625 | 1.1562 | 9.2496 | +0.094 (+8.82%) | 11,200 |
30 Jul 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 7,000 |
29 Jul 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 9,800 |
28 Jul 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | 0.0 (0.0%) | 3,500 |
27 Jul 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 8.5 | -0.062 (-5.56%) | 5,000 |
24 Jul 1998 | USD | 1.0312 | 1.3125 | 1.0312 | 1.125 | 9 | +0.062 (+5.88%) | 8,200 |
23 Jul 1998 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 8.5 | -0.25 (-19.05%) | 16,000 |