Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 1.1562 | 1.3125 | 1.1562 | 1.3125 | 10.5 | +0.188 (+16.67%) | 5,500 |
21 Jul 1998 | USD | 1.125 | 1.3125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 11,900 |
20 Jul 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 9,000 |
16 Jul 1998 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 9 | 0.0 (0.0%) | 18,100 |
15 Jul 1998 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 9 | +0.062 (+5.88%) | 21,900 |
14 Jul 1998 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 8.5 | +0.125 (+13.33%) | 10,600 |
13 Jul 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 7.5 | 0.0 (0.0%) | 500 |
10 Jul 1998 | USD | 1 | 1.0625 | 0.9375 | 0.9375 | 7.5 | -0.25 (-21.05%) | 14,500 |
9 Jul 1998 | USD | 1.0625 | 1.1875 | 1 | 1.1875 | 9.5 | +0.312 (+35.71%) | 14,500 |
8 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 7 | -0.125 (-12.50%) | 3,900 |
7 Jul 1998 | USD | 0.9375 | 1 | 0.9062 | 1 | 8 | +0.2 (+25%) | 18,600 |
6 Jul 1998 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 4,800 |
3 Jul 1998 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 3,300 |
1 Jul 1998 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | +0.113 (+16.36%) | 2,500 |
30 Jun 1998 | USD | 0.51 | 0.6875 | 0.4375 | 0.6875 | 5.5 | +0.188 (+37.50%) | 99,700 |
29 Jun 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 14,000 |
26 Jun 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | -0.01 (-1.96%) | 2,500 |
24 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 13,000 |
22 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 6,400 |
19 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 24,000 |
18 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 1,200 |
17 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 10,000 |
16 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 3,000 |
15 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |