Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 40,000 |
1 Jun 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 0.5312 | 0.5625 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 43,500 |
27 May 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | -0.021 (-3.99%) | 42,000 |
26 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4.2496 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4.2496 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4.2496 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4.2496 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4.2496 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4.2496 | 0.0 (0.0%) | 53,000 |
18 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4.2496 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4.2496 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 4.2496 | 0.0 (0.0%) | 1,100 |
13 May 1998 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5312 | 4.2496 | -0.031 (-5.56%) | 85,000 |
12 May 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | +0.031 (+5.89%) | 15,000 |
11 May 1998 | USD | 0.5312 | 0.5469 | 0.5 | 0.5312 | 4.2496 | +0.094 (+21.42%) | 20,000 |
8 May 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3.5 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3.5 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3.5 | 0.0 (0.0%) | 600 |
5 May 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3.5 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 3.5 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 0.4 | 0.4375 | 0.4 | 0.4375 | 3.5 | -0.083 (-15.87%) | 50,200 |
30 Apr 1998 | USD | 0.75 | 0.75 | 0.52 | 0.52 | 4.16 | +0.051 (+10.92%) | 70,000 |