Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 3.7504 | -0.094 (-16.66%) | 10,000 |
28 Apr 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | -0.188 (-25%) | 10,000 |
27 Apr 1998 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 6 | +0.125 (+20%) | 20,000 |
24 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | +0.062 (+11.11%) | 4,000 |
23 Apr 1998 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 4.5 | -0.188 (-25%) | 11,500 |
22 Apr 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.062 (-7.69%) | 5,000 |
21 Apr 1998 | USD | 0.5625 | 0.875 | 0.5625 | 0.8125 | 6.5 | +0.25 (+44.44%) | 8,000 |
20 Apr 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 4.5 | -0.062 (-10%) | 7,500 |
17 Apr 1998 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 5 | +0.375 (+150%) | 56,000 |
16 Apr 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | -0.2 (-44.44%) | 200 |
13 Apr 1998 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 3.6 | +0.231 (+105.67%) | 15,000 |
10 Apr 1998 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.7504 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.7504 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.7504 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.7504 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.7504 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.7504 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.7504 | -0.331 (-60.22%) | 1,000 |
1 Apr 1998 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | +0.04 (+7.84%) | 400 |
31 Mar 1998 | USD | 0.625 | 0.625 | 0.1562 | 0.51 | 4.08 | -0.115 (-18.40%) | 36,400 |
30 Mar 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 22,400 |
24 Mar 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 8,800 |
23 Mar 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | -0.031 (-4.75%) | 5,700 |
20 Mar 1998 | USD | 0.6562 | 0.7188 | 0.5625 | 0.6562 | 5.2496 | -0.078 (-10.65%) | 74,600 |
19 Mar 1998 | USD | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 5.8752 | 0.0 (0.0%) | 0 |