Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1998 | USD | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 5.8752 | -0.016 (-2.08%) | 2,000 |
17 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | +0.094 (+14.29%) | 5,000 |
16 Mar 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 5.2496 | 0.0 (0.0%) | 29,300 |
13 Mar 1998 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 5.2496 | -0.031 (-4.55%) | 3,600 |
12 Mar 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 5.5 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 5.5 | -0.031 (-4.35%) | 10,000 |
10 Mar 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 5.7504 | 0.0 (0.0%) | 2,000 |
9 Mar 1998 | USD | 0.9375 | 0.9375 | 0.7188 | 0.7188 | 5.7504 | -0.031 (-4.16%) | 4,700 |
6 Mar 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 0.875 | 1.01 | 0.75 | 0.75 | 6 | -0.125 (-14.29%) | 40,200 |
4 Mar 1998 | USD | 0.6875 | 0.875 | 0.6875 | 0.875 | 7 | +0.125 (+16.67%) | 13,500 |
3 Mar 1998 | USD | 1 | 1.0938 | 0.75 | 0.75 | 6 | -0.25 (-25%) | 40,300 |
2 Mar 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 0.9375 | 1 | 0.9375 | 1 | 8 | +0.062 (+6.67%) | 6,000 |
26 Feb 1998 | USD | 1 | 1 | 0.9375 | 0.9375 | 7.5 | -0.062 (-6.25%) | 1,600 |
25 Feb 1998 | USD | 1 | 1 | 0.8125 | 1 | 8 | +0.188 (+23.08%) | 9,000 |
24 Feb 1998 | USD | 1 | 1 | 0.8125 | 0.8125 | 6.5 | -0.125 (-13.33%) | 18,200 |
23 Feb 1998 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 7.5 | -0.125 (-11.76%) | 14,000 |
20 Feb 1998 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 8.5 | -0.125 (-10.53%) | 12,500 |
19 Feb 1998 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 9.5 | +0.156 (+15.16%) | 8,000 |
18 Feb 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8.2496 | 0.0 (0.0%) | 1,500 |
17 Feb 1998 | USD | 0.9375 | 1.1406 | 0.9375 | 1.0312 | 8.2496 | 0.0 (0.0%) | 99,400 |
16 Feb 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8.2496 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 8.2496 | -0.156 (-13.16%) | 8,200 |
12 Feb 1998 | USD | 1.3125 | 1.3125 | 1.0312 | 1.1875 | 9.5 | -0.125 (-9.52%) | 32,500 |
11 Feb 1998 | USD | 1.375 | 1.375 | 1.2812 | 1.3125 | 10.5 | -0.062 (-4.55%) | 32,300 |
10 Feb 1998 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 11 | +0.125 (+10%) | 5,200 |
9 Feb 1998 | USD | 1.1562 | 1.25 | 1.125 | 1.25 | 10 | +0.094 (+8.11%) | 81,700 |
6 Feb 1998 | USD | 1 | 1.2812 | 1 | 1.1562 | 9.2496 | +0.187 (+19.34%) | 45,700 |
5 Feb 1998 | USD | 0.8125 | 1 | 0.8125 | 0.9688 | 7.7504 | +0.125 (+14.81%) | 33,100 |