Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1998 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8438 | 6.7504 | +0.094 (+12.51%) | 6,700 |
3 Feb 1998 | USD | 0.875 | 0.9375 | 0.75 | 0.75 | 6 | -0.188 (-20%) | 35,300 |
2 Feb 1998 | USD | 0.875 | 1.0312 | 0.875 | 0.9375 | 7.5 | 0.0 (0.0%) | 15,900 |
30 Jan 1998 | USD | 0.625 | 0.9688 | 0.625 | 0.9375 | 7.5 | +0.281 (+42.87%) | 170,600 |
29 Jan 1998 | USD | 0.8438 | 0.8438 | 0.5938 | 0.6562 | 5.2496 | -0.063 (-8.71%) | 51,200 |
28 Jan 1998 | USD | 0.5312 | 0.7188 | 0.5312 | 0.7188 | 5.7504 | +0.209 (+40.94%) | 49,500 |
27 Jan 1998 | USD | 0.51 | 0.5312 | 0.51 | 0.51 | 4.08 | -0.021 (-3.99%) | 30,000 |
26 Jan 1998 | USD | 0.52 | 0.5312 | 0.51 | 0.5312 | 4.2496 | +0.021 (+4.16%) | 31,700 |
23 Jan 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 20,000 |
22 Jan 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | -0.021 (-3.99%) | 10,000 |
21 Jan 1998 | USD | 0.5625 | 0.5625 | 0.51 | 0.5312 | 4.2496 | -0.031 (-5.56%) | 27,500 |
20 Jan 1998 | USD | 0.51 | 0.5625 | 0.51 | 0.5625 | 4.5 | +0.052 (+10.29%) | 10,500 |
19 Jan 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 10,000 |
15 Jan 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 10,000 |
14 Jan 1998 | USD | 0.5312 | 0.5312 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 11,500 |
13 Jan 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 0.5625 | 0.5625 | 0.51 | 0.51 | 4.08 | -0.02 (-3.77%) | 27,200 |
9 Jan 1998 | USD | 0.51 | 0.53 | 0.5 | 0.53 | 4.24 | -0.001 (-0.23%) | 190,500 |
8 Jan 1998 | USD | 0.51 | 0.5312 | 0.51 | 0.5312 | 4.2496 | +0.021 (+4.16%) | 60,000 |
7 Jan 1998 | USD | 0.51 | 0.5625 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 7,800 |
6 Jan 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 13,500 |
5 Jan 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | -0.052 (-9.33%) | 21,200 |
2 Jan 1998 | USD | 0.75 | 0.75 | 0.5625 | 0.5625 | 4.5 | -0.188 (-25%) | 18,000 |
1 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.51 | 0.75 | 0.51 | 0.75 | 6 | +0.188 (+33.33%) | 50,300 |
30 Dec 1997 | USD | 0.51 | 0.5625 | 0.51 | 0.5625 | 4.5 | -0.094 (-14.28%) | 11,600 |
29 Dec 1997 | USD | 0.5312 | 0.6562 | 0.51 | 0.6562 | 5.2496 | +0.031 (+4.99%) | 112,000 |
26 Dec 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |